Stellus Capital Investment Corporation (SCM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCM240517C00012500 | 2024-05-16 10:12AM EDT | 2024-05-17 | 0.05 | 1.50 | 3.10 | 0.00 | - | 5 | 17 | 473.44% |
| SCM240621C00012500 | 2024-04-17 12:36PM EDT | 2024-06-21 | 1.11 | 1.50 | 3.40 | 0.00 | - | 1 | 213 | 89.06% |
| SCM240920C00012500 | 2024-04-30 1:59PM EDT | 2024-09-20 | 0.95 | 0.00 | 4.10 | 0.00 | - | 1 | 19 | 104.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCM240517P00012500 | 2024-04-15 10:38AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 17 | 410.94% |
| SCM240621P00012500 | 2024-05-13 11:46AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 69 | 29.30% |
| SCM240920P00012500 | 2024-05-09 10:14AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 22 | 28.52% |
| SCM241220P00012500 | 2024-05-13 11:46AM EDT | 2024-12-20 | 0.40 | 0.00 | 3.00 | 0.00 | - | 5 | 11 | 54.74% |
© 2024 Yahoo. All rights reserved.