Stellus Capital Investment Corporation (SCM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCM240920C00002500 | 2024-04-05 11:31AM EDT | 2.50 | 10.60 | 10.10 | 12.60 | 0.00 | - | 3 | 0 | 411.33% |
| SCM240920C00012500 | 2024-04-30 1:59PM EDT | 12.50 | 0.95 | 0.00 | 3.70 | 0.00 | - | 1 | 19 | 102.98% |
| SCM240920C00015000 | 2024-05-31 1:19PM EDT | 15.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 424 | 18.85% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCM240920P00010000 | 2024-05-16 10:34AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 42.19% |
| SCM240920P00012500 | 2024-05-09 10:14AM EDT | 12.50 | 0.15 | 0.05 | 0.30 | 0.00 | - | 5 | 22 | 27.83% |
| SCM240920P00015000 | 2024-04-10 11:20AM EDT | 15.00 | 2.30 | 0.00 | 2.20 | 0.00 | - | 1 | 0 | 49.61% |
© 2024 Yahoo. All rights reserved.