Stellus Capital Investment Corporation (SCM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCM240621C00012500 | 2024-05-30 11:51AM EDT | 12.50 | 1.45 | 0.00 | 3.40 | 0.00 | - | 1 | 139 | 66.21% |
| SCM240621C00015000 | 2024-05-31 1:30PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,557 | 33.20% |
| SCM240621C00017500 | 2024-01-12 10:30AM EDT | 17.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 74.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCM240621P00010000 | 2024-04-02 10:00AM EDT | 10.00 | 0.12 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 161.52% |
| SCM240621P00012500 | 2024-05-21 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 71 | 33.99% |
| SCM240621P00015000 | 2024-05-23 1:25PM EDT | 15.00 | 1.25 | 1.00 | 1.50 | 0.00 | - | 5 | 7 | 59.57% |
© 2024 Yahoo. All rights reserved.