Stellus Capital Investment Corporation (SCM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCM240621C00012500 | 2024-04-17 12:36PM EDT | 12.50 | 1.11 | 1.50 | 3.00 | 0.00 | - | 1 | 213 | 86.62% |
| SCM240621C00015000 | 2024-05-20 10:15AM EDT | 15.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 44 | 1,680 | 28.71% |
| SCM240621C00017500 | 2024-01-12 10:30AM EDT | 17.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 57.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCM240621P00010000 | 2024-04-02 10:00AM EDT | 10.00 | 0.12 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 130.66% |
| SCM240621P00012500 | 2024-05-13 11:46AM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 69 | 28.52% |
| SCM240621P00015000 | 2024-05-09 12:52PM EDT | 15.00 | 1.05 | 0.55 | 1.25 | 0.00 | - | 2 | 2 | 36.13% |
© 2024 Yahoo. All rights reserved.