Canada markets closed

Columbia Seligman Tech & Info R (SCIRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
107.61+1.74 (+1.64%)
At close: 08:01PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 2024105.87105.87105.87105.87105.87-
May 01, 2024104.78104.78104.78104.78104.78-
Apr 30, 2024105.65105.65105.65105.65105.65-
Apr 29, 2024107.81107.81107.81107.81107.81-
Apr 26, 2024107.53107.53107.53107.53107.53-
Apr 25, 2024104.92104.92104.92104.92104.92-
Apr 24, 2024104.78104.78104.78104.78104.78-
Apr 23, 2024104.30104.30104.30104.30104.30-
Apr 22, 2024102.45102.45102.45102.45102.45-
Apr 19, 2024101.69101.69101.69101.69101.69-
Apr 18, 2024103.66103.66103.66103.66103.66-
Apr 17, 2024104.62104.62104.62104.62104.62-
Apr 16, 2024106.33106.33106.33106.33106.33-
Apr 15, 2024106.21106.21106.21106.21106.21-
Apr 12, 2024108.08108.08108.08108.08108.08-
Apr 11, 2024110.46110.46110.46110.46110.46-
Apr 10, 2024108.93108.93108.93108.93108.93-
Apr 09, 2024110.48110.48110.48110.48110.48-
Apr 08, 2024109.79109.79109.79109.79109.79-
Apr 05, 2024109.74109.74109.74109.74109.74-
Apr 04, 2024108.40108.40108.40108.40108.40-
Apr 03, 2024110.21110.21110.21110.21110.21-
Apr 02, 2024109.61109.61109.61109.61109.61-
Apr 01, 2024110.59110.59110.59110.59110.59-
Mar 28, 2024110.03110.03110.03110.03110.03-
Mar 27, 2024109.90109.90109.90109.90109.90-
Mar 26, 2024109.31109.31109.31109.31109.31-
Mar 25, 2024109.30109.30109.30109.30109.30-
Mar 22, 2024109.74109.74109.74109.74109.74-
Mar 21, 2024109.95109.95109.95109.95109.95-
Mar 20, 2024108.60108.60108.60108.60108.60-
Mar 19, 2024107.18107.18107.18107.18107.18-
Mar 18, 2024106.78106.78106.78106.78106.78-
Mar 15, 2024105.90105.90105.90105.90105.90-
Mar 14, 2024106.85106.85106.85106.85106.85-
Mar 13, 2024107.68107.68107.68107.68107.68-
Mar 12, 2024108.70108.70108.70108.70108.70-
Mar 11, 2024107.33107.33107.33107.33107.33-
Mar 08, 2024107.79107.79107.79107.79107.79-
Mar 07, 2024109.67109.67109.67109.67109.67-
Mar 06, 2024107.61107.61107.61107.61107.61-
Mar 05, 2024106.65106.65106.65106.65106.65-
Mar 04, 2024108.41108.41108.41108.41108.41-
Mar 01, 2024108.77108.77108.77108.77108.77-
Feb 29, 2024105.83105.83105.83105.83105.83-
Feb 28, 2024104.61104.61104.61104.61104.61-
Feb 27, 2024105.18105.18105.18105.18105.18-
Feb 26, 2024105.03105.03105.03105.03105.03-
Feb 23, 2024104.98104.98104.98104.98104.98-
Feb 22, 2024105.16105.16105.16105.16105.16-
Feb 21, 2024102.39102.39102.39102.39102.39-
Feb 20, 2024102.92102.92102.92102.92102.92-
Feb 16, 2024104.30104.30104.30104.30104.30-
Feb 15, 2024106.05106.05106.05106.05106.05-
Feb 14, 2024106.08106.08106.08106.08106.08-
Feb 13, 2024104.57104.57104.57104.57104.57-
Feb 12, 2024107.06107.06107.06107.06107.06-
Feb 09, 2024107.11107.11107.11107.11107.11-
Feb 08, 2024105.43105.43105.43105.43105.43-
Feb 07, 2024104.71104.71104.71104.71104.71-
Feb 06, 2024103.61103.61103.61103.61103.61-
Feb 05, 2024103.99103.99103.99103.99103.99-
Feb 02, 2024103.70103.70103.70103.70103.70-
Feb 01, 2024103.32103.32103.32103.32103.32-
Jan 31, 2024102.12102.12102.12102.12102.12-
Jan 30, 2024104.47104.47104.47104.47104.47-
Jan 29, 2024105.22105.22105.22105.22105.22-
Jan 26, 2024104.31104.31104.31104.31104.31-
Jan 25, 2024105.38105.38105.38105.38105.38-
Jan 24, 2024105.08105.08105.08105.08105.08-
Jan 23, 2024104.69104.69104.69104.69104.69-
Jan 22, 2024104.39104.39104.39104.39104.39-
Jan 19, 2024103.45103.45103.45103.45103.45-
Jan 18, 2024100.97100.97100.97100.97100.97-
Jan 17, 202499.0999.0999.0999.0999.09-
Jan 16, 202499.8899.8899.8899.8899.88-
Jan 12, 202499.9599.9599.9599.9599.95-
Jan 11, 2024100.00100.00100.00100.00100.00-
Jan 10, 202499.7699.7699.7699.7699.76-
Jan 09, 202499.2099.2099.2099.2099.20-
Jan 08, 202499.4399.4399.4399.4399.43-
Jan 05, 202497.1497.1497.1497.1497.14-
Jan 04, 202497.1197.1197.1197.1197.11-
Jan 03, 202497.8397.8397.8397.8397.83-
Jan 02, 202499.2499.2499.2499.2499.24-
Dec 29, 2023101.39101.39101.39101.39101.39-
Dec 28, 2023102.15102.15102.15102.15102.15-
Dec 27, 2023102.28102.28102.28102.28102.28-
Dec 26, 2023102.41102.41102.41102.41102.41-
Dec 22, 2023101.68101.68101.68101.68101.68-
Dec 21, 2023101.64101.64101.64101.64101.64-
Dec 20, 202399.9099.9099.9099.9099.90-
Dec 19, 2023101.77101.77101.77101.77101.77-
Dec 18, 2023101.08101.08101.08101.08101.08-
Dec 15, 2023100.84100.84100.84100.84100.84-
Dec 14, 2023100.42100.42100.42100.42100.42-
Dec 13, 202398.9798.9798.9798.9798.97-
Dec 12, 202397.5997.5997.5997.5997.59-
Dec 11, 202397.3297.3297.3297.3297.32-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...