Canada markets close in 1 hour 29 minutes

Columbia Seligman Tech & Info Adv (SCIOX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
114.49-0.28 (-0.24%)
As of 08:05AM EDT. Market open.
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 2024------
May 07, 2024114.49114.49114.49114.49114.49-
May 06, 2024114.77114.77114.77114.77114.77-
May 03, 2024113.28113.28113.28113.28113.28-
May 02, 2024111.45111.45111.45111.45111.45-
May 01, 2024110.30110.30110.30110.30110.30-
Apr 30, 2024111.21111.21111.21111.21111.21-
Apr 29, 2024113.48113.48113.48113.48113.48-
Apr 26, 2024113.19113.19113.19113.19113.19-
Apr 25, 2024110.43110.43110.43110.43110.43-
Apr 24, 2024110.28110.28110.28110.28110.28-
Apr 23, 2024109.78109.78109.78109.78109.78-
Apr 22, 2024107.83107.83107.83107.83107.83-
Apr 19, 2024107.03107.03107.03107.03107.03-
Apr 18, 2024109.09109.09109.09109.09109.09-
Apr 17, 2024110.11110.11110.11110.11110.11-
Apr 16, 2024111.90111.90111.90111.90111.90-
Apr 15, 2024111.78111.78111.78111.78111.78-
Apr 12, 2024113.74113.74113.74113.74113.74-
Apr 11, 2024116.25116.25116.25116.25116.25-
Apr 10, 2024114.63114.63114.63114.63114.63-
Apr 09, 2024116.27116.27116.27116.27116.27-
Apr 08, 2024115.53115.53115.53115.53115.53-
Apr 05, 2024115.47115.47115.47115.47115.47-
Apr 04, 2024114.06114.06114.06114.06114.06-
Apr 03, 2024115.97115.97115.97115.97115.97-
Apr 02, 2024115.34115.34115.34115.34115.34-
Apr 01, 2024116.37116.37116.37116.37116.37-
Mar 28, 2024115.77115.77115.77115.77115.77-
Mar 27, 2024115.63115.63115.63115.63115.63-
Mar 26, 2024115.00115.00115.00115.00115.00-
Mar 25, 2024115.00115.00115.00115.00115.00-
Mar 22, 2024115.46115.46115.46115.46115.46-
Mar 21, 2024115.67115.67115.67115.67115.67-
Mar 20, 2024114.26114.26114.26114.26114.26-
Mar 19, 2024112.76112.76112.76112.76112.76-
Mar 18, 2024112.34112.34112.34112.34112.34-
Mar 15, 2024111.41111.41111.41111.41111.41-
Mar 14, 2024112.40112.40112.40112.40112.40-
Mar 13, 2024113.27113.27113.27113.27113.27-
Mar 12, 2024114.35114.35114.35114.35114.35-
Mar 11, 2024112.90112.90112.90112.90112.90-
Mar 08, 2024113.38113.38113.38113.38113.38-
Mar 07, 2024115.36115.36115.36115.36115.36-
Mar 06, 2024113.19113.19113.19113.19113.19-
Mar 05, 2024112.17112.17112.17112.17112.17-
Mar 04, 2024114.03114.03114.03114.03114.03-
Mar 01, 2024114.40114.40114.40114.40114.40-
Feb 29, 2024111.31111.31111.31111.31111.31-
Feb 28, 2024110.03110.03110.03110.03110.03-
Feb 27, 2024110.62110.62110.62110.62110.62-
Feb 26, 2024110.46110.46110.46110.46110.46-
Feb 23, 2024110.41110.41110.41110.41110.41-
Feb 22, 2024110.59110.59110.59110.59110.59-
Feb 21, 2024107.68107.68107.68107.68107.68-
Feb 20, 2024108.24108.24108.24108.24108.24-
Feb 16, 2024109.68109.68109.68109.68109.68-
Feb 15, 2024111.52111.52111.52111.52111.52-
Feb 14, 2024111.54111.54111.54111.54111.54-
Feb 13, 2024109.95109.95109.95109.95109.95-
Feb 12, 2024112.58112.58112.58112.58112.58-
Feb 09, 2024112.63112.63112.63112.63112.63-
Feb 08, 2024110.86110.86110.86110.86110.86-
Feb 07, 2024110.09110.09110.09110.09110.09-
Feb 06, 2024108.94108.94108.94108.94108.94-
Feb 05, 2024109.33109.33109.33109.33109.33-
Feb 02, 2024109.03109.03109.03109.03109.03-
Feb 01, 2024108.62108.62108.62108.62108.62-
Jan 31, 2024107.36107.36107.36107.36107.36-
Jan 30, 2024109.83109.83109.83109.83109.83-
Jan 29, 2024110.62110.62110.62110.62110.62-
Jan 26, 2024109.66109.66109.66109.66109.66-
Jan 25, 2024110.78110.78110.78110.78110.78-
Jan 24, 2024110.46110.46110.46110.46110.46-
Jan 23, 2024110.06110.06110.06110.06110.06-
Jan 22, 2024109.74109.74109.74109.74109.74-
Jan 19, 2024108.74108.74108.74108.74108.74-
Jan 18, 2024106.14106.14106.14106.14106.14-
Jan 17, 2024104.16104.16104.16104.16104.16-
Jan 16, 2024104.99104.99104.99104.99104.99-
Jan 12, 2024105.05105.05105.05105.05105.05-
Jan 11, 2024105.11105.11105.11105.11105.11-
Jan 10, 2024104.85104.85104.85104.85104.85-
Jan 09, 2024104.26104.26104.26104.26104.26-
Jan 08, 2024104.51104.51104.51104.51104.51-
Jan 05, 2024102.09102.09102.09102.09102.09-
Jan 04, 2024102.05102.05102.05102.05102.05-
Jan 03, 2024102.81102.81102.81102.81102.81-
Jan 02, 2024104.29104.29104.29104.29104.29-
Dec 29, 2023106.55106.55106.55106.55106.55-
Dec 28, 2023107.34107.34107.34107.34107.34-
Dec 27, 2023107.48107.48107.48107.48107.48-
Dec 26, 2023107.61107.61107.61107.61107.61-
Dec 22, 2023106.84106.84106.84106.84106.84-
Dec 21, 2023106.80106.80106.80106.80106.80-
Dec 20, 2023104.97104.97104.97104.97104.97-
Dec 19, 2023106.93106.93106.93106.93106.93-
Dec 18, 2023106.20106.20106.20106.20106.20-
Dec 15, 2023105.95105.95105.95105.95105.95-
Dec 14, 2023105.51105.51105.51105.51105.51-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...