Service Corporation International (SCI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:39AM EST. Market open.
Calls
December 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 15 | 20 |
| 18.50 | 0.00 | - | 2 | 2 | 40.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 42.50 | 0.24 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 45.00 | 0.31 | 0.00 | - | 1 | 337 |
| - | - | - | - | - | 47.50 | 0.25 | 0.00 | - | 400 | 339 |
| 11.07 | 0.00 | - | 1 | 2 | 50.00 | 1.05 | 0.00 | - | 44 | 502 |
| 6.95 | 0.00 | - | 1 | 0 | 52.50 | 1.95 | 0.00 | - | 3 | 274 |
| 4.90 | 0.00 | - | 1 | 27 | 55.00 | 0.10 | 0.00 | - | 1 | 276 |
| 4.14 | 0.00 | - | 1 | 40 | 57.50 | 0.13 | -0.27 | -67.50% | 3 | 76 |
| 1.95 | 0.00 | - | 5 | 137 | 60.00 | 0.87 | 0.00 | - | 1 | 320 |
| 0.40 | 0.00 | - | 42 | 399 | 62.50 | 1.90 | 0.00 | - | 1 | 15 |
| 0.05 | -0.06 | -54.55% | 1 | 361 | 65.00 | 4.71 | 0.00 | - | 5 | 199 |
| 0.75 | 0.00 | - | 4 | 58 | 67.50 | 6.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 114 | 70.00 | 16.20 | 0.00 | - | 25 | 0 |
| 0.25 | 0.00 | - | - | 2 | 72.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 64 | 75.00 | 11.00 | 0.00 | - | 10 | 0 |
| 0.33 | 0.00 | - | 2 | 32 | 80.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.