SCI - Service Corporation International
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 1 | 1 |
| 23.10 | 0.00 | - | 5 | 3 | 50.00 | 0.15 | 0.00 | - | 31 | 1,535 |
| 15.30 | 0.00 | - | 1 | 1 | 55.00 | 0.20 | 0.00 | - | 1 | 527 |
| 10.15 | 0.00 | - | 1 | 2 | 60.00 | 0.50 | 0.00 | - | 20 | 640 |
| 0.59 | 0.00 | - | 8 | 49 | 65.00 | 1.85 | 0.00 | - | 21 | 450 |
| 0.14 | -0.01 | -6.67% | 20 | 451 | 70.00 | 4.63 | 0.00 | - | 3 | 338 |
| 0.05 | 0.00 | - | 13 | 1,544 | 75.00 | 5.60 | 0.00 | - | 7 | 6 |
| 0.07 | 0.00 | - | 125 | 902 | 80.00 | 6.90 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 3 | 223 | 85.00 | 15.49 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 2 | 2,022 | 90.00 | 18.90 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 54 | 92 | 100.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.