Canada markets close in 4 hours 20 minutes

Service Corporation International (SCI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
61.04-0.23 (-0.38%)
As of 11:39AM EST. Market open.
In The Money
Show:ListStraddle
Calls
December 15, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----30.000.150.00--1
-----35.000.050.00-1520
18.500.00-2240.000.300.00-11
-----42.500.240.00-15
-----45.000.310.00-1337
-----47.500.250.00-400339
11.070.00-1250.001.050.00-44502
6.950.00-1052.501.950.00-3274
4.900.00-12755.000.100.00-1276
4.140.00-14057.500.13-0.27-67.50%376
1.950.00-513760.000.870.00-1320
0.400.00-4239962.501.900.00-115
0.05-0.06-54.55%136165.004.710.00-5199
0.750.00-45867.506.700.00--0
0.050.00-111470.0016.200.00-250
0.250.00--272.50-----
0.050.00-16475.0011.000.00-100
0.330.00-23280.00-----