Canada markets closed

Schwab U.S. Aggregate Bond ETF (SCHZ)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
45.97+0.06 (+0.13%)
At close: 04:00PM EDT
46.75 +0.78 (+1.70%)
After hours: 07:22PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHZ240621C000460002024-05-14 12:34PM EDT46.000.120.050.250.00-1511.23%
SCHZ240621C000490002024-05-20 10:15AM EDT49.000.050.000.250.00--149.61%
SCHZ240621C000500002024-05-20 10:15AM EDT50.000.050.000.250.00--159.47%
PutsforJune 21, 2024