Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHZ240621C00046000 | 2024-05-14 12:34PM EDT | 46.00 | 0.12 | 0.05 | 0.25 | 0.00 | - | 1 | 5 | 11.23% |
SCHZ240621C00049000 | 2024-05-20 10:15AM EDT | 49.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 49.61% |
SCHZ240621C00050000 | 2024-05-20 10:15AM EDT | 50.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 59.47% |