Schwab U.S. Aggregate Bond ETF (SCHZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHZ240517C00045000 | 2024-01-04 1:21PM EDT | 45.00 | 1.87 | 1.65 | 1.80 | 0.00 | - | 3 | 0 | 76.56% |
| SCHZ240517C00046000 | 2024-02-20 12:10PM EDT | 46.00 | 0.52 | 0.30 | 0.40 | 0.00 | - | - | 6 | 33.99% |
| SCHZ240517C00047000 | 2024-02-02 2:15PM EDT | 47.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | 1 | 0 | 40.14% |
| SCHZ240517C00048000 | 2024-02-20 10:56AM EDT | 48.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 52.34% |
| SCHZ240517C00049000 | 2024-04-22 10:27AM EDT | 49.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 11 | 12 | 51.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHZ240517P00042000 | 2023-12-05 10:30AM EDT | 42.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 0 | 52.54% |
| SCHZ240517P00043000 | 2024-03-18 3:33PM EDT | 43.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 27 | 40.04% |
| SCHZ240517P00044000 | 2024-01-04 1:23PM EDT | 44.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | 3 | 0 | 26.95% |
| SCHZ240517P00045000 | 2024-02-13 10:52AM EDT | 45.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 4 | 19.04% |
© 2024 Yahoo. All rights reserved.