Canada markets closed

Sands China Ltd. (SCHYY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
25.97+0.88 (+3.51%)
At close: 03:48PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202425.9525.9825.8625.9725.9718,486
May 02, 202424.5725.1824.5725.0925.0934,800
May 01, 202424.0024.0023.5323.8223.8240,200
Apr 30, 202423.7423.7623.3723.3723.3753,600
Apr 29, 202424.4324.4323.9424.3424.3471,500
Apr 26, 202423.8423.9823.7323.7623.7644,300
Apr 25, 202422.9523.2322.9223.2323.2359,200
Apr 24, 202423.0923.4823.0923.3823.3839,200
Apr 23, 202423.4824.0623.4823.5823.5856,000
Apr 22, 202422.9023.5622.9023.3823.3875,100
Apr 19, 202423.2323.4623.0223.0223.0238,500
Apr 18, 202423.9324.0323.7223.9323.9366,200
Apr 17, 202424.2924.6524.1924.3324.3368,700
Apr 16, 202425.0425.2425.0025.1325.1367,100
Apr 15, 202426.7526.7526.3526.4826.4822,300
Apr 12, 202427.6127.7327.3927.4027.4020,100
Apr 11, 202428.6928.7828.1628.3428.3420,100
Apr 10, 202427.9828.1327.9428.0728.0715,700
Apr 09, 202428.6428.7128.4228.7128.7122,600
Apr 08, 202428.3928.7428.3928.6428.6419,600
Apr 05, 202428.9029.0628.9029.0629.0623,700
Apr 04, 202429.7329.7329.0829.2429.2414,000
Apr 03, 202429.1129.4529.1129.4529.4512,800
Apr 02, 202429.2029.4129.2029.3629.3621,900
Apr 01, 202427.4028.6127.4028.6128.6153,300
Mar 28, 202428.1428.1928.0728.0728.0711,500
Mar 27, 202427.6727.8027.6027.7227.7219,400
Mar 26, 202428.3728.4028.2228.3528.3528,100
Mar 25, 202428.1328.2627.9328.2128.2128,500
Mar 22, 202428.2828.3328.1028.2828.288,700
Mar 21, 202427.8027.9527.7027.7027.7010,600
Mar 20, 202427.1927.3826.8127.3827.3819,200
Mar 19, 202426.8427.1826.8426.9926.9932,100
Mar 18, 202427.4327.4327.0627.1927.1917,900
Mar 15, 202427.0127.1226.8726.9826.9814,900
Mar 14, 202427.8427.8427.4927.4927.4912,600
Mar 13, 202428.1428.1427.8227.9727.975,700
Mar 12, 202428.1528.1527.8228.0528.0520,300
Mar 11, 202427.6027.6027.2127.2127.2127,400
Mar 08, 202426.6526.7826.3626.6026.6021,700
Mar 07, 202426.9827.2126.9026.9626.9620,500
Mar 06, 202426.7726.7926.5326.5826.5829,500
Mar 05, 202425.8526.1525.8526.1426.1423,700
Mar 04, 202426.5326.5326.0726.0926.0918,300
Mar 01, 202428.2428.2428.0028.0928.0912,200
Feb 29, 202428.4128.4828.1928.2428.2413,500
Feb 28, 202427.5028.4827.5028.4528.456,400
Feb 27, 202429.0629.0628.9329.0029.006,100
Feb 26, 202430.5730.5729.6929.8229.8216,300
Feb 23, 202430.1630.3829.9330.3730.3710,900
Feb 22, 202430.0130.0329.7830.0230.0243,300
Feb 21, 202429.9829.9929.6729.8529.8514,500
Feb 20, 202429.9530.1729.8530.0430.046,900
Feb 16, 202431.1731.3130.5530.5530.5521,700
Feb 15, 202429.8229.9729.8229.9729.978,600
Feb 14, 202429.4929.6829.4929.6529.6511,200
Feb 13, 202429.1029.3928.9128.9928.9953,400
Feb 12, 202429.5529.9429.5529.8429.8417,800
Feb 09, 202429.0229.3028.9929.2529.2535,100
Feb 08, 202428.6428.8128.6328.7128.7113,100
Feb 07, 202428.3628.6128.3228.4328.4323,800
Feb 06, 202428.5028.9028.5028.8528.8530,000
Feb 05, 202427.9428.3727.9328.2428.2432,700
Feb 02, 202427.6127.8127.6127.8027.8013,200
Feb 01, 202426.8927.2626.8927.2627.2618,600
Jan 31, 202426.3726.4426.0626.2126.2121,000
Jan 30, 202427.0727.0726.6226.7826.7816,000
Jan 29, 202427.5327.5727.2827.5027.5042,200
Jan 26, 202427.5827.8027.5827.7727.7727,300
Jan 25, 202427.5427.5427.3627.4827.4817,100
Jan 24, 202427.6627.9427.6327.8327.8330,100
Jan 23, 202426.5326.6826.3326.6826.6855,000
Jan 22, 202426.0226.2726.0226.2126.2167,300
Jan 19, 202426.8727.3426.7927.2427.2496,700
Jan 18, 202426.8626.9526.7526.8426.84145,000
Jan 17, 202426.2726.5426.2726.5026.5042,600
Jan 16, 202427.4727.6227.4027.4027.4027,700
Jan 12, 202428.1528.2027.9828.0128.0129,400
Jan 11, 202427.8427.9327.4827.8427.8485,000
Jan 10, 202428.4528.4828.3428.3628.3625,000
Jan 09, 202427.8928.8627.8928.8228.8223,600
Jan 08, 202427.8529.2827.8529.2829.2821,600
Jan 05, 202429.5229.5229.3429.3429.3417,500
Jan 04, 202429.5929.5929.2929.4029.4022,300
Jan 03, 202429.7629.9629.7529.9429.9422,000
Jan 02, 202430.0030.6029.8030.1430.1452,200
Dec 29, 202329.2729.3129.1629.2529.2511,900
Dec 28, 202329.3229.3229.1129.2229.228,200
Dec 27, 202328.5828.7728.4628.5528.5529,900
Dec 26, 202329.2729.2728.9029.1329.139,600
Dec 22, 202329.0029.0628.7328.8828.8816,100
Dec 21, 202329.2629.3229.0629.3029.3042,100
Dec 20, 202328.1028.8028.1028.3128.3119,900
Dec 19, 202327.6627.8927.6627.8727.8714,100
Dec 18, 202326.5027.5726.5027.5727.5764,800
Dec 15, 202327.6527.6527.2227.3127.3122,700
Dec 14, 202327.2627.6127.2627.6127.6128,700
Dec 13, 202326.7727.2026.6227.1527.1538,200
Dec 12, 202325.9127.0725.9127.0627.0649,100
Dec 11, 202326.1827.3726.1827.3427.3485,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...