Canada markets closed

Sands China Ltd. (SCHYF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.7200+0.0250 (+0.93%)
As of 10:10AM EDT. Market open.
Time Period:
May 20, 2023 - May 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 20, 20242.72002.72002.72002.72002.72006,271
May 17, 20242.69502.69502.69502.69502.695015,600
May 16, 20242.47002.47002.47002.47002.4700-
May 15, 20242.47002.47002.47002.47002.4700-
May 14, 20242.47002.47002.47002.47002.470018,400
May 13, 20242.47002.47002.47002.47002.4700-
May 10, 20242.47002.47002.47002.47002.4700-
May 09, 20242.47002.47002.47002.47002.47006,400
May 08, 20242.47002.47002.47002.47002.4700-
May 07, 20242.47002.47002.47002.47002.4700-
May 06, 20242.47002.47002.47002.47002.4700-
May 03, 20242.47002.47002.47002.47002.4700-
May 02, 20242.54002.54002.47002.47002.47004,000
May 01, 20242.43002.43002.43002.43002.4300-
Apr 30, 20242.43002.43002.43002.43002.4300-
Apr 29, 20242.43002.43002.43002.43002.4300200
Apr 26, 20242.33402.33402.33402.33402.3340300
Apr 25, 20242.32502.32502.32502.32502.3250-
Apr 24, 20242.32502.32502.32502.32502.325012,800
Apr 23, 20242.32502.32502.32502.32502.3250-
Apr 22, 20242.32502.32502.32502.32502.3250-
Apr 19, 20242.32502.32502.32502.32502.32501,000
Apr 18, 20242.84502.84502.84502.84502.8450-
Apr 17, 20242.84502.84502.84502.84502.8450-
Apr 16, 20242.84502.84502.84502.84502.8450-
Apr 15, 20242.84502.84502.84502.84502.8450100
Apr 12, 20242.84502.84502.84502.84502.8450-
Apr 11, 20242.84502.84502.84502.84502.84506,700
Apr 10, 20242.75002.75002.75002.75002.7500-
Apr 09, 20242.75002.75002.75002.75002.7500-
Apr 08, 20242.75002.75002.75002.75002.7500-
Apr 05, 20242.75002.75002.75002.75002.7500-
Apr 04, 20242.75002.75002.75002.75002.7500-
Apr 03, 20242.75002.75002.75002.75002.7500-
Apr 02, 20242.75002.75002.75002.75002.7500-
Apr 01, 20242.75002.75002.75002.75002.7500-
Mar 28, 20242.75002.75002.75002.75002.750026,400
Mar 27, 20242.71502.75002.71502.75002.75002,100
Mar 26, 20242.82002.82002.82002.82002.8200-
Mar 25, 20242.82002.82002.82002.82002.82006,100
Mar 22, 20242.83002.83002.83002.83002.83007,300
Mar 21, 20242.78312.78312.78312.78312.7831100
Mar 20, 20242.66002.66002.66002.66002.6600-
Mar 19, 20242.66002.66002.66002.66002.6600-
Mar 18, 20242.66002.66002.66002.66002.6600-
Mar 15, 20242.66002.66002.66002.66002.6600-
Mar 14, 20242.66002.66002.66002.66002.6600-
Mar 13, 20242.66002.66002.66002.66002.6600-
Mar 12, 20242.66002.66002.66002.66002.6600-
Mar 11, 20242.66002.66002.66002.66002.6600-
Mar 08, 20242.66002.66002.66002.66002.66003,000
Mar 07, 20243.13003.13003.13003.13003.1300-
Mar 06, 20243.13003.13003.13003.13003.1300-
Mar 05, 20243.13003.13003.13003.13003.1300-
Mar 04, 20243.13003.13003.13003.13003.1300-
Mar 01, 20243.13003.13003.13003.13003.1300-
Feb 29, 20243.13003.13003.13003.13003.1300-
Feb 28, 20243.13003.13003.13003.13003.1300-
Feb 27, 20243.13003.13003.13003.13003.1300-
Feb 26, 20243.13003.13003.13003.13003.1300-
Feb 23, 20243.13003.13003.13003.13003.1300-
Feb 22, 20243.13003.13003.13003.13003.1300-
Feb 21, 20243.13003.13003.13003.13003.1300-
Feb 20, 20243.13003.13003.13003.13003.1300-
Feb 16, 20243.13003.13003.13003.13003.13001,600
Feb 15, 20243.08003.08003.08003.08003.0800100
Feb 14, 20242.89502.89502.89502.89502.8950-
Feb 13, 20242.89502.89502.89502.89502.8950-
Feb 12, 20242.89502.89502.89502.89502.8950-
Feb 09, 20242.89502.89502.89502.89502.8950-
Feb 08, 20242.89502.89502.89502.89502.8950-
Feb 07, 20242.89502.89502.89502.89502.8950-
Feb 06, 20242.89502.89502.89502.89502.8950-
Feb 05, 20242.89502.89502.89502.89502.8950-
Feb 02, 20242.89502.89502.89502.89502.8950-
Feb 01, 20242.89502.89502.89502.89502.8950-
Jan 31, 20242.89502.89502.89502.89502.8950-
Jan 30, 20242.89502.89502.89502.89502.8950-
Jan 29, 20242.89502.89502.89502.89502.8950-
Jan 26, 20242.89502.89502.89502.89502.8950-
Jan 25, 20242.89502.89502.89502.89502.895012,800
Jan 24, 20242.89502.89502.89502.89502.8950-
Jan 23, 20242.89502.89502.89502.89502.8950-
Jan 22, 20242.89502.89502.89502.89502.8950-
Jan 19, 20242.89502.89502.89502.89502.8950-
Jan 18, 20242.89502.89502.89502.89502.8950400,000
Jan 17, 20242.89502.89502.89502.89502.8950-
Jan 16, 20242.89502.89502.89502.89502.8950-
Jan 12, 20242.89502.89502.89502.89502.8950-
Jan 11, 20242.89502.89502.89502.89502.8950-
Jan 10, 20242.89502.89502.89502.89502.8950-
Jan 09, 20242.89502.89502.89502.89502.89501,600
Jan 08, 20242.79002.79002.79002.79002.7900-
Jan 05, 20242.79002.79002.79002.79002.7900-
Jan 04, 20242.79002.79002.79002.79002.7900-
Jan 03, 20242.79002.79002.79002.79002.7900-
Jan 02, 20242.79002.79002.79002.79002.7900-
Dec 29, 20232.79002.79002.79002.79002.7900-
Dec 28, 20232.79002.79002.79002.79002.7900-
Dec 27, 20232.79002.79002.79002.79002.7900-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...