Canada markets closed

Sands China Ltd. (SCHYF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
1.9300-0.0400 (-2.03%)
At close: 03:57PM EDT
Time Period:
Jul 27, 2023 - Jul 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 26, 20241.93001.93001.93001.93001.93001,000
Jul 25, 20242.10002.10002.10002.10002.1000-
Jul 24, 20242.10002.10002.10002.10002.1000-
Jul 23, 20242.10002.10002.10002.10002.1000-
Jul 22, 20242.10002.10002.10002.10002.1000-
Jul 19, 20242.10002.10002.10002.10002.1000-
Jul 18, 20242.10002.10002.10002.10002.1000-
Jul 17, 20242.10002.10002.10002.10002.100015,400
Jul 16, 20242.10502.10502.10502.10502.1050-
Jul 15, 20242.10502.10502.10502.10502.1050900,700
Jul 12, 20242.11502.11502.11502.11502.1150-
Jul 11, 20242.11502.11502.11502.11502.1150-
Jul 10, 20242.11502.11502.11502.11502.1150-
Jul 09, 20242.11502.11502.11502.11502.1150-
Jul 08, 20242.11502.11502.11502.11502.115014,800
Jul 05, 20242.06002.11502.06002.11502.11507,600
Jul 03, 20241.97001.97001.97001.97001.9700-
Jul 02, 20241.97001.97001.97001.97001.9700-
Jul 01, 20241.97001.97001.97001.97001.9700-
Jun 28, 20241.95401.97001.95401.97001.9700500
Jun 27, 20242.21002.21002.21002.21002.210025,200
Jun 26, 20242.21002.21002.21002.21002.2100-
Jun 25, 20242.21002.21002.21002.21002.2100-
Jun 24, 20242.21002.21002.21002.21002.2100-
Jun 21, 20242.21002.21002.21002.21002.2100-
Jun 20, 20242.13002.29002.13002.21002.21004,500
Jun 18, 20242.24502.24502.24502.24502.24504,800
Jun 17, 20242.21002.21002.21002.21002.2100-
Jun 14, 20242.25002.25002.21002.21002.210051,200
Jun 13, 20242.34002.34002.34002.34002.3400-
Jun 12, 20242.34002.34002.34002.34002.3400-
Jun 11, 20242.34002.34002.34002.34002.3400-
Jun 10, 20242.34002.34002.34002.34002.3400-
Jun 07, 20242.34002.34002.34002.34002.3400-
Jun 06, 20242.34002.34002.34002.34002.3400-
Jun 05, 20242.34002.34002.34002.34002.3400-
Jun 04, 20242.34002.34002.34002.34002.3400-
Jun 03, 20242.49002.49002.34002.34002.340041,100
May 31, 20242.47002.47002.47002.47002.4700-
May 30, 20242.47002.47002.47002.47002.4700-
May 29, 20242.47002.47002.47002.47002.4700-
May 28, 20242.47002.47002.47002.47002.4700-
May 24, 20242.47002.47002.47002.47002.470014,000
May 23, 20242.73502.73502.73502.73502.7350-
May 22, 20242.73502.73502.73502.73502.7350-
May 21, 20242.73502.73502.73502.73502.7350-
May 20, 20242.72002.73502.72002.73502.73508,300
May 17, 20242.69502.69502.69502.69502.695015,600
May 16, 20242.47002.47002.47002.47002.4700-
May 15, 20242.47002.47002.47002.47002.4700-
May 14, 20242.47002.47002.47002.47002.470018,400
May 13, 20242.47002.47002.47002.47002.4700-
May 10, 20242.47002.47002.47002.47002.4700-
May 09, 20242.47002.47002.47002.47002.47006,400
May 08, 20242.47002.47002.47002.47002.4700-
May 07, 20242.47002.47002.47002.47002.4700-
May 06, 20242.47002.47002.47002.47002.4700-
May 03, 20242.47002.47002.47002.47002.4700-
May 02, 20242.54002.54002.47002.47002.47004,000
May 01, 20242.43002.43002.43002.43002.4300-
Apr 30, 20242.43002.43002.43002.43002.4300-
Apr 29, 20242.43002.43002.43002.43002.4300200
Apr 26, 20242.33402.33402.33402.33402.3340300
Apr 25, 20242.32502.32502.32502.32502.3250-
Apr 24, 20242.32502.32502.32502.32502.325012,800
Apr 23, 20242.32502.32502.32502.32502.3250-
Apr 22, 20242.32502.32502.32502.32502.3250-
Apr 19, 20242.32502.32502.32502.32502.32501,000
Apr 18, 20242.84502.84502.84502.84502.8450-
Apr 17, 20242.84502.84502.84502.84502.8450-
Apr 16, 20242.84502.84502.84502.84502.8450-
Apr 15, 20242.84502.84502.84502.84502.8450100
Apr 12, 20242.84502.84502.84502.84502.8450-
Apr 11, 20242.84502.84502.84502.84502.84506,700
Apr 10, 20242.75002.75002.75002.75002.7500-
Apr 09, 20242.75002.75002.75002.75002.7500-
Apr 08, 20242.75002.75002.75002.75002.7500-
Apr 05, 20242.75002.75002.75002.75002.7500-
Apr 04, 20242.75002.75002.75002.75002.7500-
Apr 03, 20242.75002.75002.75002.75002.7500-
Apr 02, 20242.75002.75002.75002.75002.7500-
Apr 01, 20242.75002.75002.75002.75002.7500-
Mar 28, 20242.75002.75002.75002.75002.750026,400
Mar 27, 20242.71502.75002.71502.75002.75002,100
Mar 26, 20242.82002.82002.82002.82002.8200-
Mar 25, 20242.82002.82002.82002.82002.82006,100
Mar 22, 20242.83002.83002.83002.83002.83007,300
Mar 21, 20242.78312.78312.78312.78312.7831100
Mar 20, 20242.66002.66002.66002.66002.6600-
Mar 19, 20242.66002.66002.66002.66002.6600-
Mar 18, 20242.66002.66002.66002.66002.6600-
Mar 15, 20242.66002.66002.66002.66002.6600-
Mar 14, 20242.66002.66002.66002.66002.6600-
Mar 13, 20242.66002.66002.66002.66002.6600-
Mar 12, 20242.66002.66002.66002.66002.6600-
Mar 11, 20242.66002.66002.66002.66002.6600-
Mar 08, 20242.66002.66002.66002.66002.66003,000
Mar 07, 20243.13003.13003.13003.13003.1300-
Mar 06, 20243.13003.13003.13003.13003.1300-
Mar 05, 20243.13003.13003.13003.13003.1300-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...