Schwab U.S. Large-Cap ETF (SCHX)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHX240621C00061000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHX240719C00061000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHX240816C00061000 | 2024-04-29 3:03PM EDT | 2024-08-16 | 1.70 | 1.60 | 3.10 | 0.00 | - | 2 | 2 | 21.49% |
| SCHX241115C00061000 | 2024-05-16 3:38PM EDT | 2024-11-15 | 4.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHX241115P00061000 | 2024-03-19 3:55PM EDT | 2024-11-15 | 2.45 | 1.55 | 4.20 | 0.00 | - | 10 | 10 | 29.13% |
© 2024 Yahoo. All rights reserved.