Schwab U.S. Large-Cap ETF (SCHX)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHX240621C00055000 | 2024-05-17 1:56PM EDT | 55.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SCHX240621C00061000 | 2024-05-10 3:36PM EDT | 61.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHX240621C00062000 | 2024-05-15 3:50PM EDT | 62.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SCHX240621C00063000 | 2024-05-20 10:44AM EDT | 63.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SCHX240621C00065000 | 2024-05-17 2:00PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SCHX240621C00066000 | 2024-05-16 11:39AM EDT | 66.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHX240621P00056000 | 2024-05-06 11:20AM EDT | 56.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHX240621P00060000 | 2024-04-30 2:33PM EDT | 60.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SCHX240621P00063000 | 2024-05-17 3:59PM EDT | 63.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.