Schwab U.S. Large-Cap ETF (SCHX)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHX240816C00060000 | 2024-05-21 3:01PM EDT | 2024-08-16 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SCHX241115C00060000 | 2024-04-16 10:29AM EDT | 2024-11-15 | 3.40 | 3.90 | 5.50 | 0.00 | - | 1 | 9 | 25.87% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHX240621P00060000 | 2024-04-30 2:33PM EDT | 2024-06-21 | 1.15 | 0.05 | 1.10 | 0.00 | - | - | 3 | 36.82% |
| SCHX240816P00060000 | 2024-03-01 3:25PM EDT | 2024-08-16 | 1.50 | 0.55 | 3.10 | 0.00 | - | 1 | 1 | 37.57% |
| SCHX241115P00060000 | 2024-04-03 11:07AM EDT | 2024-11-15 | 1.60 | 0.35 | 3.80 | 0.00 | - | 1 | 1 | 29.63% |
© 2024 Yahoo. All rights reserved.