The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 18 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 22 | 0 | 2024-06-21 | 10.83 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.12 | 0.00 | - | 13 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.24 | 0.00 | - | 13 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.76 | 0.00 | - | 60 | 0 | 2024-09-20 | 8.35 | 0.00 | - | - | 0 |
| 0.94 | 0.00 | - | 11 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.33 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 9.20 | 0.00 | - | 31 | 0 |
| 2.30 | 0.00 | - | 13 | 0 | 2025-01-17 | 9.60 | 0.00 | - | 2 | 0 |
| 5.05 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 7.23 | 0.00 | - | 1 | 0 | 2025-06-20 | 17.90 | 0.00 | - | 2 | 1 |
| 7.00 | 0.00 | - | 11 | 0 | 2025-12-19 | 13.05 | 0.00 | - | 2 | 0 |
| 6.61 | 0.00 | - | 6 | 0 | 2026-01-16 | 12.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.