The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 6 | 0 | 2024-06-14 | 2.89 | 0.00 | - | - | 0 |
| 0.05 | -0.03 | -37.50% | 113 | 9,808 | 2024-06-21 | 9.30 | 0.00 | - | 31 | 5 |
| 0.15 | -0.02 | -11.76% | 9 | 0 | 2024-06-28 | 2.58 | 0.00 | - | 1 | 1 |
| 0.32 | 0.00 | - | 92 | 113 | 2024-07-05 | - | - | - | - | - |
| 0.31 | -0.18 | -36.73% | 2 | 8 | 2024-07-12 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1,044 | 13,306 | 2024-07-19 | 6.45 | 0.00 | - | 7 | 791 |
| 1.34 | -0.09 | -6.29% | 147 | 1,396 | 2024-08-16 | 6.80 | 0.00 | - | 2 | 261 |
| 2.34 | 0.00 | - | 1 | 2,178 | 2024-09-20 | 9.35 | 0.00 | - | 1 | 162 |
| 2.68 | -0.37 | -12.13% | 1 | 2,020 | 2024-10-18 | 8.60 | 0.00 | - | 1 | 44 |
| 3.58 | 0.00 | - | 1 | 847 | 2024-11-15 | 6.00 | 0.00 | - | 25 | 97 |
| 4.20 | 0.00 | - | 10 | 1,031 | 2024-12-20 | 9.60 | 0.00 | - | 1 | 41 |
| 4.54 | -0.51 | -10.10% | 2 | 16,259 | 2025-01-17 | 8.90 | 0.00 | - | 5 | 1,268 |
| 5.10 | 0.00 | - | 73 | 45 | 2025-03-21 | 11.19 | 0.00 | - | 1 | 2 |
| 7.10 | +0.10 | +1.43% | 2 | 888 | 2025-06-20 | 8.05 | 0.00 | - | 1 | 286 |
| 8.85 | 0.00 | - | 15 | 592 | 2025-12-19 | 9.51 | 0.00 | - | 1 | 60 |
| 10.00 | 0.00 | - | 5 | 1,011 | 2026-01-16 | 10.30 | 0.00 | - | 2 | 61 |
© 2024 Yahoo. All rights reserved.