The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:77.50
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 405 | 0 | 2024-06-21 | 6.76 | 0.00 | - | 67 | 0 |
| 0.70 | 0.00 | - | 70 | 0 | 2024-07-19 | 6.65 | 0.00 | - | 8 | 0 |
| 1.33 | 0.00 | - | 57 | 0 | 2024-08-16 | 7.45 | 0.00 | - | 1 | 0 |
| 1.82 | 0.00 | - | 102 | 0 | 2024-09-20 | 7.26 | 0.00 | - | 10 | 0 |
| 2.65 | 0.00 | - | 10 | 0 | 2024-10-18 | 4.35 | 0.00 | - | 45 | 0 |
| 3.13 | 0.00 | - | 1 | 0 | 2024-11-15 | 7.00 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 8.00 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 2 | 0 | 2025-01-17 | 9.05 | 0.00 | - | 40 | 0 |
| 10.00 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 10.00 | 0.00 | - | 10 | 0 | 2025-06-20 | 7.90 | 0.00 | - | 118 | 0 |
| 10.00 | 0.00 | - | 3 | 0 | 2025-12-19 | 9.30 | 0.00 | - | 2 | 0 |
| 14.49 | 0.00 | - | 2 | 0 | 2026-01-16 | 11.50 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.