The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:72.50
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.00 | - | 568 | 0 | 2024-06-21 | 2.55 | 0.00 | - | 162 | 0 |
| 2.24 | 0.00 | - | 326 | 0 | 2024-07-19 | 3.50 | 0.00 | - | 214 | 0 |
| 2.85 | 0.00 | - | 39 | 0 | 2024-08-16 | 3.80 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 32 | 0 | 2024-09-20 | 4.30 | 0.00 | - | 19 | 0 |
| 4.55 | 0.00 | - | 68 | 0 | 2024-10-18 | 4.85 | 0.00 | - | 236 | 0 |
| 5.30 | 0.00 | - | 11 | 0 | 2024-11-15 | 5.15 | 0.00 | - | 5 | 0 |
| 5.80 | 0.00 | - | 2 | 0 | 2024-12-20 | 5.62 | 0.00 | - | 2 | 0 |
| 6.48 | 0.00 | - | 2 | 0 | 2025-01-17 | 5.70 | 0.00 | - | 7 | 0 |
| 8.55 | 0.00 | - | 5 | 0 | 2025-03-21 | 6.35 | 0.00 | - | 1 | 0 |
| 14.05 | 0.00 | - | 601 | 0 | 2025-06-20 | 6.05 | 0.00 | - | 2 | 0 |
| 11.53 | 0.00 | - | 1 | 0 | 2025-12-19 | 11.15 | 0.00 | - | 15 | 51 |
| 12.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 9.15 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.