The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 1 | 16 | 2024-06-14 | 0.09 | 0.00 | - | 110 | 308 |
| 4.36 | -0.14 | -3.11% | 39 | 6,627 | 2024-06-21 | 0.19 | +0.01 | +5.56% | 71 | 12,484 |
| 4.00 | -0.85 | -17.53% | 1 | 47 | 2024-06-28 | 0.33 | -0.03 | -8.33% | 7 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.55 | 0.00 | - | 10 | 108 |
| - | - | - | - | - | 2024-07-12 | 0.67 | +0.07 | +11.67% | 26 | 20 |
| 5.42 | -0.08 | -1.45% | 38 | 2,245 | 2024-07-19 | 1.07 | -0.07 | -6.14% | 19 | 7,264 |
| 6.90 | 0.00 | - | 1 | 110 | 2024-08-16 | 1.61 | +0.11 | +7.33% | 9 | 941 |
| 7.40 | +0.15 | +2.07% | 2 | 4,009 | 2024-09-20 | 2.24 | +0.18 | +8.74% | 46 | 3,124 |
| 6.55 | 0.00 | - | 190 | 838 | 2024-10-18 | 2.77 | +0.20 | +7.78% | 5 | 0 |
| 8.50 | 0.00 | - | 1 | 149 | 2024-11-15 | 3.25 | +0.21 | +6.91% | 4 | 1,172 |
| 9.10 | +1.35 | +17.42% | 90 | 2,124 | 2024-12-20 | 3.60 | +0.10 | +2.86% | 1 | 1,095 |
| 9.40 | -0.65 | -6.47% | 8 | 4,831 | 2025-01-17 | 3.90 | 0.00 | - | 20 | 4,939 |
| 11.30 | +1.35 | +13.57% | 7 | 9 | 2025-03-21 | 4.58 | 0.00 | - | 1 | 40 |
| 11.25 | 0.00 | - | 2 | 897 | 2025-06-20 | 5.45 | -0.65 | -10.66% | 1 | 3,686 |
| 12.30 | 0.00 | - | 20 | 396 | 2025-12-19 | 5.65 | 0.00 | - | 4 | 107 |
| 14.70 | 0.00 | - | 2 | 959 | 2026-01-16 | 7.90 | 0.00 | - | 1 | 535 |
© 2024 Yahoo. All rights reserved.