The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 6 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.06 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.14 | 0.00 | - | 3 | 0 |
| 6.26 | 0.00 | - | 198 | 0 | 2024-06-21 | 0.24 | 0.00 | - | 8,355 | 0 |
| 8.04 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.32 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.39 | 0.00 | - | 1 | 0 |
| 7.15 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.84 | 0.00 | - | 124 | 0 |
| 14.93 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.20 | 0.00 | - | 14 | 0 |
| 8.53 | 0.00 | - | 40 | 0 | 2024-09-20 | 1.52 | 0.00 | - | 8 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.86 | 0.00 | - | 1 | 0 |
| 10.05 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.50 | 0.00 | - | 2 | 0 |
| 10.20 | 0.00 | - | 31 | 0 | 2024-12-20 | 2.82 | 0.00 | - | 22 | 0 |
| 10.88 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.25 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2025-03-21 | 3.54 | 0.00 | - | - | 0 |
| 13.20 | 0.00 | - | 10 | 0 | 2025-06-20 | 4.35 | 0.00 | - | 7 | 0 |
| 15.35 | 0.00 | - | 1 | 0 | 2025-12-19 | 4.48 | 0.00 | - | 1 | 0 |
| 17.10 | 0.00 | - | 10 | 0 | 2026-01-16 | 5.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.