The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:62.50
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.78 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 5 | 0 |
| 9.35 | 0.00 | - | 12 | 0 | 2024-07-19 | 0.44 | 0.00 | - | 1 | 0 |
| 10.85 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.12 | 0.00 | - | 27 | 0 |
| 11.60 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.24 | 0.00 | - | 17 | 0 |
| 16.00 | 0.00 | - | 2 | 0 | 2024-11-15 | 1.78 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.95 | 0.00 | - | 10 | 0 |
| 18.43 | 0.00 | - | 5 | 0 | 2025-01-17 | 2.36 | 0.00 | - | 15 | 0 |
| 18.20 | 0.00 | - | 7 | 45 | 2025-06-20 | 3.00 | 0.00 | - | 2 | 0 |
| 22.90 | 0.00 | - | 1 | 0 | 2025-12-19 | 4.90 | 0.00 | - | 1 | 0 |
| 20.69 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.95 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.