The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 165 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 2 | 0 |
| 11.36 | 0.00 | - | 16 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 2 | 0 |
| 16.25 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.26 | 0.00 | - | 65 | 0 |
| 15.90 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.50 | 0.00 | - | 11 | 0 |
| 14.06 | 0.00 | - | 7 | 0 | 2024-09-20 | 0.77 | 0.00 | - | 2 | 0 |
| 19.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.97 | 0.00 | - | 20 | 0 |
| 16.55 | 0.00 | - | 2 | 0 | 2024-11-15 | 1.34 | 0.00 | - | 2 | 0 |
| 15.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.60 | 0.00 | - | 2 | 0 |
| 15.00 | 0.00 | - | 10 | 0 | 2025-01-17 | 2.09 | 0.00 | - | 29 | 0 |
| 22.10 | 0.00 | - | 2 | 0 | 2025-03-21 | 2.49 | 0.00 | - | 1 | 0 |
| 16.65 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.25 | 0.00 | - | 2 | 0 |
| 25.25 | 0.00 | - | 3 | 0 | 2025-12-19 | 3.32 | 0.00 | - | 1 | 0 |
| 20.20 | 0.00 | - | 10 | 0 | 2026-01-16 | 3.35 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.