The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:57.50
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.60 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 11 | 0 |
| 19.20 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.19 | 0.00 | - | 5 | 0 |
| 15.65 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.43 | 0.00 | - | 50 | 0 |
| 21.82 | 0.00 | - | 29 | 0 | 2024-10-18 | 0.80 | 0.00 | - | 4 | 0 |
| 17.30 | 0.00 | - | 5 | 86 | 2024-11-15 | 1.00 | 0.00 | - | 1 | 0 |
| 23.25 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.31 | 0.00 | - | 3 | 0 |
| 17.65 | 0.00 | - | 6 | 0 | 2025-01-17 | 1.59 | 0.00 | - | 50 | 0 |
| 22.47 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.50 | 0.00 | - | 4 | 0 |
| 22.35 | 0.00 | - | 3 | 0 | 2025-12-19 | 3.40 | 0.00 | - | 80 | 153 |
| 22.69 | 0.00 | - | 3 | 0 | 2026-01-16 | 3.41 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.