The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:47.50
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 3 | 0 |
| 22.06 | 0.00 | - | 20 | 35 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 0 |
| 25.00 | 0.00 | - | 28 | 177 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 0 |
| 24.37 | 0.00 | - | 5 | 5 | 2024-10-18 | 0.16 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.33 | 0.00 | - | 15 | 0 |
| 21.24 | 0.00 | - | 1 | 57 | 2024-12-20 | 0.25 | 0.00 | - | 1 | 0 |
| 26.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.57 | 0.00 | - | 110 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.73 | 0.00 | - | 2 | 0 |
| 30.42 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.05 | 0.00 | - | 16 | 0 |
| 29.50 | 0.00 | - | 1 | 34 | 2025-12-19 | 1.86 | 0.00 | - | 2 | 0 |
| 29.07 | 0.00 | - | 2 | 0 | 2026-01-16 | 1.96 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.