The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.70 | 0.00 | - | 6 | 386 | 2024-06-21 | 0.02 | 0.00 | - | 4 | 4,388 |
| 29.82 | 0.00 | - | 10 | 198 | 2024-07-19 | 0.03 | 0.00 | - | 15 | 633 |
| 28.00 | 0.00 | - | 15 | 159 | 2024-09-20 | 0.07 | 0.00 | - | 1 | 780 |
| 28.50 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.17 | 0.00 | - | 4 | 65 |
| - | - | - | - | - | 2024-11-15 | 0.23 | 0.00 | - | 11 | 44 |
| 23.15 | 0.00 | - | 1 | 92 | 2024-12-20 | 0.34 | 0.00 | - | 1 | 96 |
| 35.00 | 0.00 | - | 10 | 489 | 2025-01-17 | 0.40 | 0.00 | - | 11 | 7,958 |
| 35.60 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.52 | 0.00 | - | 20 | 22 |
| 30.15 | 0.00 | - | 1 | 55 | 2025-06-20 | 0.90 | 0.00 | - | 3 | 1,086 |
| 27.30 | 0.00 | - | 10 | 272 | 2025-12-19 | 1.51 | 0.00 | - | 12 | 1,331 |
| 37.20 | 0.00 | - | 1 | 22 | 2026-01-16 | 1.63 | 0.00 | - | 2 | 697 |
© 2024 Yahoo. All rights reserved.