The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.83 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 30 | 0 |
| 39.23 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 0 |
| 31.94 | 0.00 | - | 4 | 16 | 2024-09-20 | 0.11 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.24 | 0.00 | - | 7 | 561 |
| - | - | - | - | - | 2024-11-15 | 0.16 | 0.00 | - | 2 | 0 |
| 29.55 | 0.00 | - | 10 | 32 | 2024-12-20 | 0.16 | 0.00 | - | 2 | 0 |
| 32.76 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.22 | 0.00 | - | 1 | 0 |
| 32.30 | 0.00 | - | 2 | 0 | 2025-03-21 | 0.30 | 0.00 | - | - | 0 |
| 36.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.55 | 0.00 | - | 5 | 0 |
| 37.73 | 0.00 | - | 3 | 0 | 2025-12-19 | 0.95 | 0.00 | - | 2 | 0 |
| 40.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 1.12 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.