The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:87.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240719C00087500 | 2024-07-01 3:59PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 0 | 37.50% |
| SCHW240816C00087500 | 2024-06-13 9:52AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.21 | 0.00 | - | 6 | 0 | 30.37% |
| SCHW240920C00087500 | 2024-07-02 10:06AM EDT | 2024-09-20 | 0.30 | 0.31 | 0.35 | 0.00 | - | 1 | 0 | 25.46% |
| SCHW241018C00087500 | 2024-06-27 1:27PM EDT | 2024-10-18 | 0.62 | 0.68 | 0.74 | 0.00 | - | 1 | 0 | 26.86% |
| SCHW241115C00087500 | 2024-06-26 9:57AM EDT | 2024-11-15 | 1.07 | 1.01 | 1.08 | 0.00 | - | 4 | 33 | 27.00% |
| SCHW241220C00087500 | 2024-06-05 11:34AM EDT | 2024-12-20 | 1.90 | 1.43 | 1.50 | 0.00 | - | 1 | 2 | 27.09% |
| SCHW250117C00087500 | 2024-07-02 3:56PM EDT | 2025-01-17 | 1.94 | 1.87 | 1.95 | 0.00 | - | 3 | 1,383 | 27.84% |
| SCHW250321C00087500 | 2024-06-24 11:58AM EDT | 2025-03-21 | 2.88 | 2.59 | 2.85 | 0.00 | - | 1 | 0 | 28.64% |
| SCHW250620C00087500 | 2024-07-02 11:08AM EDT | 2025-06-20 | 3.68 | 3.80 | 4.10 | 0.00 | - | 12 | 0 | 29.52% |
| SCHW260116C00087500 | 2024-06-24 2:47PM EDT | 2026-01-16 | 6.95 | 6.30 | 6.70 | 0.00 | - | 3 | 5 | 30.85% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW241018P00087500 | 2024-05-21 3:59PM EDT | 2024-10-18 | 9.75 | 14.70 | 15.50 | 0.00 | - | - | 0 | 39.32% |
| SCHW250117P00087500 | 2024-06-10 11:03AM EDT | 2025-01-17 | 14.55 | 13.75 | 14.30 | 0.00 | - | 1 | 1 | 21.24% |
© 2024 Yahoo. All rights reserved.