The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:37.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240719C00037500 | 2023-11-14 11:29AM EDT | 2024-07-19 | 19.10 | 33.35 | 36.00 | 0.00 | - | 1 | 44 | 0.00% |
| SCHW240920C00037500 | 2023-12-15 1:10PM EDT | 2024-09-20 | 34.70 | 27.60 | 30.75 | 0.00 | - | 1 | 16 | 0.00% |
| SCHW241220C00037500 | 2023-11-16 10:53AM EDT | 2024-12-20 | 21.10 | 34.55 | 36.15 | 0.00 | - | 1 | 25 | 0.00% |
| SCHW250117C00037500 | 2024-05-14 1:44PM EDT | 2025-01-17 | 39.87 | 35.95 | 37.55 | 0.00 | - | 10 | 315 | 66.02% |
| SCHW250620C00037500 | 2023-12-15 11:37AM EDT | 2025-06-20 | 35.50 | 29.45 | 30.55 | 0.00 | - | 1 | 2 | 0.00% |
| SCHW251219C00037500 | 2024-05-29 1:30PM EDT | 2025-12-19 | 35.20 | 35.50 | 40.50 | 0.00 | - | 2 | 14 | 62.78% |
| SCHW260116C00037500 | 2023-12-15 11:49AM EDT | 2026-01-16 | 36.50 | 30.05 | 31.70 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240719P00037500 | 2024-04-30 2:20PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 4,742 | 190.82% |
| SCHW240920P00037500 | 2024-05-23 11:10AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.39 | 0.00 | - | 1 | 201 | 76.66% |
| SCHW241018P00037500 | 2024-04-19 3:34PM EDT | 2024-10-18 | 0.15 | 0.03 | 1.88 | 0.00 | - | 1 | 4 | 90.72% |
| SCHW241115P00037500 | 2024-04-05 2:42PM EDT | 2024-11-15 | 0.28 | 0.10 | 0.19 | 0.00 | - | 2 | 4 | 55.66% |
| SCHW241220P00037500 | 2024-06-25 3:50PM EDT | 2024-12-20 | 0.05 | 0.01 | 2.21 | 0.00 | - | 1 | 0 | 74.78% |
| SCHW250117P00037500 | 2024-06-20 10:04AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.14 | 0.00 | - | 1 | 248 | 45.70% |
| SCHW250321P00037500 | 2024-06-13 11:09AM EDT | 2025-03-21 | 0.28 | 0.00 | 0.80 | 0.00 | - | 2 | 0 | 55.62% |
| SCHW250620P00037500 | 2024-06-18 11:48AM EDT | 2025-06-20 | 0.39 | 0.00 | 2.38 | 0.00 | - | 1 | 0 | 52.93% |
| SCHW251219P00037500 | 2024-07-02 12:56PM EDT | 2025-12-19 | 0.69 | 0.00 | 0.86 | 0.00 | - | 15 | 0 | 39.58% |
| SCHW260116P00037500 | 2024-06-24 10:14AM EDT | 2026-01-16 | 0.65 | 0.50 | 0.90 | 0.00 | - | 2 | 0 | 39.01% |
© 2024 Yahoo. All rights reserved.