The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.00 | 0.00 | - | 2 | 4 | 25.00 | 0.20 | 0.00 | - | 2 | 220 |
| 38.70 | 0.00 | - | 2 | 60 | 27.50 | 0.33 | 0.00 | - | 5 | 163 |
| 44.10 | 0.00 | - | 5 | 44 | 30.00 | 0.49 | 0.00 | - | 2 | 115 |
| 38.10 | 0.00 | - | 1 | 2 | 32.50 | 0.40 | 0.00 | - | 4 | 31 |
| 38.46 | 0.00 | - | 1 | 16 | 35.00 | 0.50 | 0.00 | - | 2 | 837 |
| 36.50 | 0.00 | - | 1 | 1 | 37.50 | 0.65 | 0.00 | - | 2 | 55 |
| 35.09 | 0.00 | - | 3 | 49 | 40.00 | 0.78 | 0.00 | - | 100 | 446 |
| 34.23 | 0.00 | - | 1 | 8 | 42.50 | 1.34 | 0.00 | - | 2 | 790 |
| 33.06 | 0.00 | - | 5 | 26 | 45.00 | 1.25 | 0.00 | - | 1 | 697 |
| 29.07 | 0.00 | - | 2 | 11 | 47.50 | 1.60 | 0.00 | - | 12 | 207 |
| 27.53 | 0.00 | - | 40 | 392 | 50.00 | 1.84 | -0.10 | -5.15% | 10 | 4,698 |
| 25.55 | 0.00 | - | 1 | 165 | 52.50 | 2.28 | 0.00 | - | 8 | 421 |
| 23.75 | 0.00 | - | 4 | 914 | 55.00 | 2.65 | 0.00 | - | 1 | 2,387 |
| 23.20 | 0.00 | - | 10 | 148 | 57.50 | 3.10 | 0.00 | - | 168 | 164 |
| 20.90 | 0.00 | - | 1 | 1,656 | 60.00 | 3.87 | 0.00 | - | 4 | 1,090 |
| 20.69 | 0.00 | - | 1 | 145 | 62.50 | 4.30 | 0.00 | - | 155 | 507 |
| 17.27 | 0.00 | - | 1 | 350 | 65.00 | 5.28 | 0.00 | - | 6 | 878 |
| 15.44 | 0.00 | - | 2 | 615 | 67.50 | 5.75 | 0.00 | - | 173 | 362 |
| 13.45 | 0.00 | - | 2 | 963 | 70.00 | 7.25 | 0.00 | - | 3 | 532 |
| 12.37 | 0.00 | - | 7 | 314 | 72.50 | 8.05 | -0.15 | -1.83% | 1 | 351 |
| 11.41 | 0.00 | - | 2 | 755 | 75.00 | 9.50 | 0.00 | - | 57 | 328 |
| 10.22 | 0.00 | - | 1 | 24 | 77.50 | 10.22 | 0.00 | - | 1 | 262 |
| 9.20 | +0.25 | +2.79% | 2 | 1,011 | 80.00 | 10.30 | 0.00 | - | 2 | 61 |
| 9.00 | 0.00 | - | 1 | 3 | 82.50 | 12.55 | 0.00 | - | 13 | 13 |
| 7.25 | 0.00 | - | 1 | 1,018 | 85.00 | 12.40 | 0.00 | - | 1 | 204 |
| 6.95 | 0.00 | - | 3 | 5 | 87.50 | - | - | - | - | - |
| 5.38 | 0.00 | - | 1 | 656 | 90.00 | 20.81 | 0.00 | - | 1 | 1 |
| 3.76 | 0.00 | - | 10 | 145 | 95.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 170 | 338 | 100.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 1,141 | 105.00 | - | - | - | - | - |
| 2.09 | 0.00 | - | 9 | 24 | 110.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 15 | 31 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.