The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.35 | 0.00 | - | 8 | 36 | 25.00 | 0.10 | 0.00 | - | 1 | 92 |
| 41.74 | 0.00 | - | - | 5 | 27.50 | 0.10 | 0.00 | - | 2 | 30 |
| 45.10 | 0.00 | - | 2 | 95 | 30.00 | 0.17 | 0.00 | - | 20 | 160 |
| 26.00 | 0.00 | - | 1 | 1 | 32.50 | 0.18 | 0.00 | - | 9 | 224 |
| 39.04 | 0.00 | - | 1 | 45 | 35.00 | 0.33 | 0.00 | - | 2 | 36 |
| 35.50 | 0.00 | - | 1 | 2 | 37.50 | 0.39 | 0.00 | - | 1 | 919 |
| 36.50 | 0.00 | - | 2 | 23 | 40.00 | 0.50 | 0.00 | - | 1 | 608 |
| 37.40 | 0.00 | - | 3 | 31 | 42.50 | 0.55 | 0.00 | - | 1 | 87 |
| 30.15 | 0.00 | - | 1 | 55 | 45.00 | 0.71 | 0.00 | - | 1 | 1,095 |
| 30.42 | 0.00 | - | 1 | 216 | 47.50 | 0.78 | 0.00 | - | 2 | 1,008 |
| 26.39 | 0.00 | - | 2 | 240 | 50.00 | 0.96 | -0.12 | -11.11% | 30 | 2,211 |
| 24.05 | 0.00 | - | 1 | 56 | 52.50 | 1.47 | 0.00 | - | 40 | 2,021 |
| 21.45 | 0.00 | - | 1 | 679 | 55.00 | 1.62 | 0.00 | - | 1 | 2,439 |
| 22.47 | 0.00 | - | 1 | 77 | 57.50 | 2.09 | 0.00 | - | 1 | 1,458 |
| 18.42 | 0.00 | - | 2 | 169 | 60.00 | 2.03 | -0.51 | -20.08% | 3 | 2,068 |
| 17.27 | 0.00 | - | 7 | 45 | 62.50 | 2.85 | 0.00 | - | 3 | 922 |
| 14.90 | 0.00 | - | 1 | 428 | 65.00 | 3.80 | 0.00 | - | 60 | 5,339 |
| 12.48 | 0.00 | - | 3 | 550 | 67.50 | 3.98 | -0.57 | -12.53% | 3 | 1,522 |
| 12.35 | 0.00 | - | 1 | 898 | 70.00 | 5.20 | 0.00 | - | 700 | 4,463 |
| 10.20 | 0.00 | - | 1 | 884 | 72.50 | 6.30 | -0.30 | -4.55% | 3 | 176 |
| 8.53 | 0.00 | - | 2 | 1,225 | 75.00 | 7.47 | -0.18 | -2.35% | 3 | 726 |
| 7.55 | 0.00 | - | 3 | 794 | 77.50 | 7.90 | 0.00 | - | 118 | 198 |
| 6.55 | 0.00 | - | 390 | 892 | 80.00 | 10.61 | 0.00 | - | 2 | 284 |
| 5.60 | 0.00 | - | 4 | 624 | 82.50 | 10.70 | 0.00 | - | 412 | 417 |
| 4.35 | 0.00 | - | 1 | 1,354 | 85.00 | 17.90 | 0.00 | - | 2 | 1 |
| 4.30 | 0.00 | - | 4 | 35 | 87.50 | - | - | - | - | - |
| 3.25 | 0.00 | - | 10 | 3,184 | 90.00 | 16.75 | 0.00 | - | 60 | 60 |
| 2.39 | +0.04 | +1.70% | 30 | 1,198 | 95.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 5 | 766 | 100.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 1,514 | 105.00 | 26.43 | 0.00 | - | - | 5 |
| 0.85 | 0.00 | - | 22 | 2 | 110.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 2 | 1 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.