The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.28 | 0.00 | - | 2 | 0 |
| 32.30 | 0.00 | - | 2 | 4 | 40.00 | 0.36 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 42.50 | 0.39 | 0.00 | - | 2 | 0 |
| 35.60 | 0.00 | - | 1 | 1 | 45.00 | 0.40 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 47.50 | 0.51 | 0.00 | - | 1 | 43 |
| 25.35 | 0.00 | - | 3 | 3 | 50.00 | 0.68 | 0.00 | - | 2 | 17 |
| 20.75 | 0.00 | - | 1 | 73 | 55.00 | 1.08 | 0.00 | - | 90 | 142 |
| 22.10 | 0.00 | - | 2 | 2 | 60.00 | 1.79 | 0.00 | - | 30 | 43 |
| - | - | - | - | - | 62.50 | 2.20 | -0.46 | -17.29% | 1 | 25 |
| 14.48 | 0.00 | - | 1 | 2 | 65.00 | 2.66 | -0.22 | -7.64% | 2 | 38 |
| 11.25 | 0.00 | - | - | 1 | 67.50 | 3.50 | -1.35 | -27.84% | 9 | 11 |
| 10.60 | 0.00 | - | 1 | 17 | 70.00 | 4.45 | 0.00 | - | 22 | 62 |
| 8.60 | 0.00 | - | 1 | 27 | 72.50 | 6.35 | 0.00 | - | 1 | 54 |
| 7.20 | -0.70 | -8.86% | 12 | 709 | 75.00 | 7.90 | 0.00 | - | 1,200 | 1,225 |
| 5.80 | 0.00 | - | 10 | 19 | 77.50 | 8.75 | 0.00 | - | 1 | 1 |
| 4.70 | 0.00 | - | 17 | 109 | 80.00 | 11.19 | 0.00 | - | 1 | 2 |
| 4.15 | 0.00 | - | 1 | 1,352 | 82.50 | 11.00 | 0.00 | - | - | 3 |
| 3.10 | 0.00 | - | 3 | 9 | 85.00 | 15.45 | 0.00 | - | - | 2 |
| 2.88 | 0.00 | - | 1 | 3 | 87.50 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 14 | 90.00 | 13.20 | 0.00 | - | - | 10 |
| 1.47 | 0.00 | - | 1 | 17 | 95.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 4 | 105.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 1 | 110.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.