The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.17 | 0.00 | - | 2 | 170 | 22.50 | 0.08 | 0.00 | - | 26 | 1,219 |
| 53.90 | 0.00 | - | 1 | 64 | 25.00 | 0.14 | 0.00 | - | 5 | 373 |
| 41.35 | 0.00 | - | 3 | 13 | 27.50 | 0.07 | 0.00 | - | 10 | 184 |
| 43.10 | 0.00 | - | 1 | 284 | 30.00 | 0.16 | 0.00 | - | 1 | 630 |
| 38.00 | 0.00 | - | 15 | 23 | 32.50 | 0.12 | 0.00 | - | 11 | 109 |
| 44.75 | 0.00 | - | 3 | 787 | 35.00 | 0.13 | 0.00 | - | 1 | 2,319 |
| 39.87 | 0.00 | - | 10 | 315 | 37.50 | 0.15 | 0.00 | - | 1 | 248 |
| 33.95 | 0.00 | - | 2 | 601 | 40.00 | 0.17 | 0.00 | - | 3 | 3,160 |
| 35.29 | 0.00 | - | 3 | 94 | 42.50 | 0.34 | 0.00 | - | 200 | 2,784 |
| 35.00 | 0.00 | - | 10 | 489 | 45.00 | 0.25 | 0.00 | - | 1 | 7,950 |
| 27.30 | 0.00 | - | 1 | 473 | 47.50 | 0.33 | 0.00 | - | 11 | 5,143 |
| 25.33 | 0.00 | - | 3 | 1,509 | 50.00 | 0.39 | 0.00 | - | 30 | 6,498 |
| 22.30 | +0.35 | +1.59% | 1 | 570 | 52.50 | 0.52 | 0.00 | - | 9 | 1,122 |
| 20.15 | +0.45 | +2.28% | 2 | 4,041 | 55.00 | 0.74 | 0.00 | - | 5 | 8,435 |
| 18.00 | +0.15 | +0.84% | 12 | 548 | 57.50 | 0.93 | -0.11 | -10.58% | 35 | 2,886 |
| 15.78 | -0.42 | -2.59% | 14 | 1,833 | 60.00 | 1.22 | -0.09 | -6.87% | 315 | 8,765 |
| 13.75 | -0.37 | -2.62% | 6 | 1,100 | 62.50 | 1.62 | -0.10 | -5.81% | 25 | 1,135 |
| 11.90 | +0.10 | +0.85% | 2 | 3,186 | 65.00 | 2.06 | 0.00 | - | 150 | 5,459 |
| 10.20 | 0.00 | - | 3 | 2,338 | 67.50 | 2.89 | -0.01 | -0.34% | 15 | 4,381 |
| 9.25 | +0.12 | +1.31% | 5 | 4,855 | 70.00 | 3.65 | -0.15 | -3.95% | 263 | 4,635 |
| 6.95 | 0.00 | - | 28 | 2,412 | 72.50 | 4.65 | 0.00 | - | 148 | 1,425 |
| 5.50 | 0.00 | - | 10 | 4,506 | 75.00 | 5.80 | 0.00 | - | 1 | 3,405 |
| 5.00 | 0.00 | - | 27 | 2,252 | 77.50 | 7.70 | 0.00 | - | 3 | 874 |
| 4.00 | +0.31 | +8.40% | 16 | 10,864 | 80.00 | 9.55 | 0.00 | - | 2 | 1,275 |
| 3.20 | 0.00 | - | 8 | 2,079 | 82.50 | 11.45 | 0.00 | - | 5 | 22 |
| 2.27 | 0.00 | - | 10 | 3,229 | 85.00 | 11.80 | 0.00 | - | 3 | 20 |
| 1.94 | 0.00 | - | 1 | 1,382 | 87.50 | 14.55 | 0.00 | - | 160 | 1 |
| 1.41 | -0.14 | -9.03% | 35 | 2,407 | 90.00 | 38.95 | 0.00 | - | 790 | 0 |
| 1.15 | 0.00 | - | 11 | 305 | 92.50 | 22.00 | 0.00 | - | 6 | 28 |
| 0.88 | 0.00 | - | 3 | 942 | 95.00 | 35.45 | 0.00 | - | 180 | 0 |
| 0.52 | 0.00 | - | 82 | 887 | 100.00 | 32.55 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 1 | 133 | 105.00 | 51.50 | 0.00 | - | 4 | 0 |
| 0.19 | 0.00 | - | 10 | 66 | 110.00 | 31.75 | 0.00 | - | 32 | 32 |
| 0.14 | 0.00 | - | 2 | 247 | 115.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 40 | 113 | 120.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 9 | 572 | 125.00 | 47.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.