The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.25 | 0.00 | - | 1 | 10 | 25.00 | 0.03 | 0.00 | - | 10 | 49 |
| 41.28 | 0.00 | - | 10 | 12 | 27.50 | 0.09 | 0.00 | - | 358 | 527 |
| 47.30 | 0.00 | - | 2 | 18 | 30.00 | 0.11 | 0.00 | - | 2 | 73 |
| 24.55 | 0.00 | - | - | 2 | 32.50 | 0.08 | 0.00 | - | 2 | 2,749 |
| 29.45 | 0.00 | - | 1 | 10 | 35.00 | 0.08 | 0.00 | - | 1 | 213 |
| 21.10 | 0.00 | - | 1 | 25 | 37.50 | 0.05 | 0.00 | - | 1 | 314 |
| 29.55 | 0.00 | - | 10 | 32 | 40.00 | 0.08 | 0.00 | - | 1 | 338 |
| 21.65 | 0.00 | - | 1 | 22 | 42.50 | 0.18 | 0.00 | - | 1 | 731 |
| 23.15 | 0.00 | - | 1 | 92 | 45.00 | 0.16 | -0.01 | -5.88% | 9 | 127 |
| 21.24 | 0.00 | - | 1 | 57 | 47.50 | 0.47 | 0.00 | - | 18 | 258 |
| 24.70 | 0.00 | - | 1 | 66 | 50.00 | 0.29 | -0.01 | -3.33% | 1 | 572 |
| 21.90 | 0.00 | - | 1 | 136 | 52.50 | 0.57 | 0.00 | - | 1 | 295 |
| 19.59 | 0.00 | - | 1 | 85 | 55.00 | 0.53 | 0.00 | - | 1 | 685 |
| 17.95 | 0.00 | - | 1 | 248 | 57.50 | 0.78 | 0.00 | - | 1 | 266 |
| 14.90 | 0.00 | - | 4 | 321 | 60.00 | 1.12 | 0.00 | - | 2 | 1,148 |
| 13.50 | +0.18 | +1.35% | 6 | 130 | 62.50 | 1.97 | 0.00 | - | 5 | 1,844 |
| 12.07 | +1.04 | +9.43% | 2 | 385 | 65.00 | 2.07 | 0.00 | - | 4 | 1,048 |
| 9.96 | 0.00 | - | 13 | 304 | 67.50 | 2.55 | -0.18 | -6.59% | 12 | 1,491 |
| 7.67 | 0.00 | - | 1 | 2,172 | 70.00 | 3.68 | 0.00 | - | 2 | 1,086 |
| 7.54 | 0.00 | - | 3 | 633 | 72.50 | 4.58 | 0.00 | - | 3 | 173 |
| 5.50 | -0.05 | -0.90% | 2 | 1,314 | 75.00 | 5.50 | 0.00 | - | 10 | 511 |
| 4.25 | -0.15 | -3.41% | 10 | 960 | 77.50 | 7.10 | 0.00 | - | 1 | 243 |
| 3.50 | 0.00 | - | 3 | 1,043 | 80.00 | 8.90 | 0.00 | - | 2 | 44 |
| 2.30 | 0.00 | - | 1 | 187 | 82.50 | 10.25 | 0.00 | - | 1 | 91 |
| 2.05 | 0.00 | - | 1 | 710 | 85.00 | 13.25 | 0.00 | - | 1 | 32 |
| 1.90 | 0.00 | - | 1 | 2 | 87.50 | - | - | - | - | - |
| 1.11 | -0.16 | -12.60% | 7 | 257 | 90.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 34 | 210 | 95.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 62 | 100.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 16 | 105.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 5 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 15 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.