Canada markets closed

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
73.69+0.13 (+0.18%)
At close: 04:00PM EDT
73.03 -0.66 (-0.90%)
After hours: 07:38PM EDT
In The Money
Show:ListStraddle
Calls
November 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----32.500.130.00-114
-----35.000.180.00-210
-----37.500.280.00-24
-----40.000.160.00-2284
-----42.500.130.00-134
-----45.000.170.00-256
-----47.500.170.00-25103
30.180.00-1150.000.200.00-1110
18.850.00-14455.000.450.00-1295
17.300.00-58657.500.560.00-10155
13.300.00-24260.000.780.00-100552
14.220.00-417362.501.11-0.21-15.91%81,291
12.230.00-116665.001.55-0.01-0.64%8501
9.300.00-316767.502.050.00-2316
7.800.00-1015270.002.90-0.10-3.33%61,235
5.650.00-5652072.504.000.00-12405
4.65+0.35+8.14%134375.005.200.00-14151
3.64+0.34+10.30%1071177.506.650.00-7108
2.400.00-2185880.006.000.00-2597
2.00-0.04-1.96%1049282.5010.620.00-130
1.550.00-1041685.0012.550.00-11
1.070.00-43387.50-----
0.860.00-812190.0015.350.00--1
0.330.00-101,21795.00-----
0.300.00-35640100.00-----
0.180.00-159105.00-----
0.170.00--5110.00-----