The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.85 | 0.00 | - | - | 10 | 32.50 | 0.07 | 0.00 | - | 2 | 11 |
| 33.38 | 0.00 | - | 3 | 5 | 35.00 | 0.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 1 | 4 |
| 34.38 | 0.00 | - | 15 | 15 | 40.00 | 0.24 | 0.00 | - | 7 | 561 |
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 4 | 14 |
| 28.50 | 0.00 | - | 1 | 1 | 45.00 | 0.17 | 0.00 | - | 4 | 65 |
| 24.37 | 0.00 | - | 5 | 5 | 47.50 | 0.12 | 0.00 | - | 1 | 159 |
| 18.40 | 0.00 | - | 10 | 6 | 50.00 | 0.14 | 0.00 | - | 55 | 1,027 |
| 18.65 | 0.00 | - | 1 | 8 | 55.00 | 0.33 | 0.00 | - | 2 | 612 |
| 16.30 | 0.00 | - | 1 | 182 | 57.50 | 0.39 | 0.00 | - | 1 | 59 |
| 15.20 | 0.00 | - | 1 | 310 | 60.00 | 0.52 | -0.34 | -39.53% | 1 | 685 |
| 12.90 | 0.00 | - | 2 | 50 | 62.50 | 0.80 | 0.00 | - | 3 | 553 |
| 10.65 | 0.00 | - | 2 | 74 | 65.00 | 1.27 | 0.00 | - | 1 | 2,092 |
| 8.50 | 0.00 | - | 1 | 786 | 67.50 | 1.68 | -0.08 | -4.55% | 5 | 585 |
| 6.55 | 0.00 | - | 1 | 843 | 70.00 | 2.30 | -0.24 | -9.45% | 16 | 621 |
| 4.95 | 0.00 | - | 12 | 501 | 72.50 | 3.50 | 0.00 | - | 12 | 652 |
| 3.85 | +0.10 | +2.67% | 3 | 1,509 | 75.00 | 4.90 | 0.00 | - | 33 | 1,040 |
| 2.93 | +0.25 | +9.33% | 20 | 1,085 | 77.50 | 5.35 | 0.00 | - | 34 | 247 |
| 1.97 | -0.05 | -2.48% | 75 | 2,165 | 80.00 | 8.10 | 0.00 | - | 2 | 48 |
| 1.51 | -0.07 | -4.43% | 10 | 244 | 82.50 | 11.00 | 0.00 | - | 8 | 22 |
| 0.98 | +0.09 | +10.11% | 9 | 422 | 85.00 | 12.25 | 0.00 | - | 1 | 3 |
| 0.62 | 0.00 | - | 1 | 25 | 87.50 | 9.75 | 0.00 | - | - | 0 |
| 0.46 | -0.04 | -8.00% | 1 | 232 | 90.00 | - | - | - | - | - |
| 0.24 | -0.75 | -75.76% | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 18 | 48 | 100.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 200 | 57 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.