The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.95 | 0.00 | - | 2 | 25 | 25.00 | 0.02 | 0.00 | - | 18 | 3,039 |
| 28.50 | 0.00 | - | 1 | 24 | 27.50 | 0.02 | 0.00 | - | 1 | 1,046 |
| 44.77 | 0.00 | - | 3 | 31 | 30.00 | 0.10 | 0.00 | - | 200 | 175 |
| 25.00 | 0.00 | - | 2 | 21 | 32.50 | 0.05 | 0.00 | - | 30 | 187 |
| 23.00 | 0.00 | - | 4 | 18 | 35.00 | 0.09 | 0.00 | - | 3 | 123 |
| 34.70 | 0.00 | - | 1 | 16 | 37.50 | 0.05 | 0.00 | - | 1 | 201 |
| 31.94 | 0.00 | - | 4 | 16 | 40.00 | 0.08 | 0.00 | - | 1 | 274 |
| 21.13 | 0.00 | - | 4 | 9 | 42.50 | 0.10 | 0.00 | - | 4 | 3,569 |
| 28.00 | 0.00 | - | 15 | 159 | 45.00 | 0.22 | 0.00 | - | 1 | 782 |
| 25.00 | 0.00 | - | 28 | 177 | 47.50 | 0.09 | 0.00 | - | 1 | 386 |
| 24.90 | 0.00 | - | 1 | 111 | 50.00 | 0.11 | 0.00 | - | 5 | 5,438 |
| 22.95 | 0.00 | - | 1 | 199 | 52.50 | 0.10 | 0.00 | - | 20 | 591 |
| 20.05 | 0.00 | - | 1 | 110 | 55.00 | 0.14 | 0.00 | - | 1 | 4,605 |
| 17.85 | 0.00 | - | 1 | 328 | 57.50 | 0.21 | 0.00 | - | 1 | 3,125 |
| 14.60 | 0.00 | - | 1 | 498 | 60.00 | 0.29 | -0.04 | -12.12% | 1 | 738 |
| 12.41 | 0.00 | - | 5 | 423 | 62.50 | 0.46 | -0.04 | -8.00% | 253 | 1,625 |
| 10.06 | 0.00 | - | 21 | 667 | 65.00 | 0.73 | -0.03 | -3.95% | 4 | 3,192 |
| 9.15 | 0.00 | - | 6 | 1,082 | 67.50 | 1.15 | -0.12 | -9.45% | 4 | 2,034 |
| 6.10 | 0.00 | - | 3 | 3,996 | 70.00 | 1.82 | -0.24 | -11.65% | 7 | 3,561 |
| 4.65 | +0.60 | +14.81% | 6 | 899 | 72.50 | 2.70 | -0.24 | -8.16% | 74 | 1,324 |
| 3.10 | +0.05 | +1.64% | 25 | 6,775 | 75.00 | 3.85 | -0.30 | -7.23% | 32 | 837 |
| 2.04 | 0.00 | - | 32 | 1,969 | 77.50 | 5.40 | -0.43 | -7.38% | 5 | 503 |
| 1.53 | +0.36 | +30.77% | 19 | 2,273 | 80.00 | 9.35 | 0.00 | - | 1 | 162 |
| 0.88 | -0.12 | -12.00% | 3 | 399 | 82.50 | 10.55 | 0.00 | - | 1 | 1 |
| 0.52 | -0.07 | -11.86% | 23 | 1,000 | 85.00 | 8.35 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 2 | 168 | 87.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 510 | 90.00 | 11.31 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 58 | 95.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 60 | 81 | 100.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 64 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.