The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 50.00 | 0.06 | 0.00 | - | 1 | 6 |
| 19.43 | 0.00 | - | 1 | 2 | 55.00 | 0.09 | 0.00 | - | 1 | 93 |
| 15.20 | 0.00 | - | 8 | 11 | 60.00 | 0.18 | 0.00 | - | 5 | 81 |
| - | - | - | - | - | 62.50 | 0.31 | 0.00 | - | 9 | 62 |
| 9.00 | 0.00 | - | 5 | 87 | 65.00 | 0.45 | -0.09 | -16.67% | 202 | 1,635 |
| 6.60 | 0.00 | - | 21 | 355 | 67.50 | 0.80 | -0.14 | -14.89% | 250 | 901 |
| 5.70 | +0.65 | +12.87% | 18 | 170 | 70.00 | 1.35 | -0.24 | -15.09% | 1 | 1,378 |
| 3.65 | +0.15 | +4.29% | 82 | 614 | 72.50 | 2.24 | -0.25 | -10.04% | 14 | 1,251 |
| 2.11 | -0.01 | -0.47% | 63 | 2,103 | 75.00 | 3.35 | -0.25 | -6.94% | 23 | 1,394 |
| 1.37 | +0.14 | +11.38% | 324 | 1,441 | 77.50 | 4.95 | -0.55 | -10.00% | 50 | 236 |
| 0.70 | -0.02 | -2.78% | 1,033 | 12,694 | 80.00 | 7.45 | 0.00 | - | 2 | 259 |
| 0.44 | +0.11 | +33.33% | 5 | 2,395 | 82.50 | 6.15 | 0.00 | - | - | 10 |
| 0.33 | 0.00 | - | 5 | 869 | 85.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 9 | 87.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 159 | 90.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 17 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.