The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240802C00068000 | 2024-06-17 9:30AM EDT | 68.00 | 6.47 | 6.30 | 6.70 | 0.00 | - | - | 1 | 39.62% |
| SCHW240802C00073000 | 2024-06-26 3:24PM EDT | 73.00 | 3.06 | 2.77 | 3.00 | 0.00 | - | 8 | 22 | 32.20% |
| SCHW240802C00074000 | 2024-07-01 9:31AM EDT | 74.00 | 2.71 | 1.97 | 2.43 | +0.08 | +3.04% | 3 | 4 | 31.13% |
| SCHW240802C00075000 | 2024-07-01 12:44PM EDT | 75.00 | 1.91 | 1.56 | 1.90 | -0.09 | -4.50% | 50 | 4 | 29.83% |
| SCHW240802C00076000 | 2024-07-01 12:28PM EDT | 76.00 | 1.52 | 1.41 | 1.79 | +0.15 | +10.95% | 11 | 6 | 32.86% |
| SCHW240802C00078000 | 2024-07-01 11:54AM EDT | 78.00 | 0.88 | 0.82 | 0.90 | -0.17 | -16.19% | 18 | 48 | 28.71% |
| SCHW240802C00079000 | 2024-06-28 3:52PM EDT | 79.00 | 0.65 | 0.45 | 0.71 | 0.00 | - | 2 | 10 | 28.91% |
| SCHW240802C00080000 | 2024-06-27 3:59PM EDT | 80.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 2 | 30 | 29.03% |
| SCHW240802C00081000 | 2024-06-28 10:18AM EDT | 81.00 | 0.45 | 0.33 | 0.42 | 0.00 | - | 2 | 6 | 29.10% |
| SCHW240802C00082000 | 2024-06-27 12:34PM EDT | 82.00 | 0.25 | 0.23 | 0.35 | 0.00 | - | - | 225 | 29.93% |
| SCHW240802C00083000 | 2024-06-27 12:35PM EDT | 83.00 | 0.19 | 0.16 | 0.28 | 0.00 | - | - | 92 | 30.42% |
| SCHW240802C00084000 | 2024-06-17 12:34PM EDT | 84.00 | 0.28 | 0.10 | 1.46 | 0.00 | - | - | 5 | 54.93% |
| SCHW240802C00085000 | 2024-06-26 1:44PM EDT | 85.00 | 0.14 | 0.05 | 1.42 | 0.00 | - | - | 2 | 57.03% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240802P00055000 | 2024-06-17 12:50PM EDT | 55.00 | 0.22 | 0.01 | 1.36 | 0.00 | - | - | 20 | 76.42% |
| SCHW240802P00060000 | 2024-06-26 9:52AM EDT | 60.00 | 0.37 | 0.04 | 1.39 | 0.00 | - | - | 8 | 59.13% |
| SCHW240802P00062000 | 2024-06-14 9:30AM EDT | 62.00 | 2.38 | 0.06 | 1.43 | 0.00 | - | - | 3 | 52.69% |
| SCHW240802P00064000 | 2024-06-25 10:39AM EDT | 64.00 | 0.27 | 0.19 | 1.27 | 0.00 | - | - | 1 | 55.52% |
| SCHW240802P00067000 | 2024-07-01 9:48AM EDT | 67.00 | 0.52 | 0.24 | 0.54 | +0.02 | +4.00% | 1 | 40 | 31.01% |
| SCHW240802P00068000 | 2024-07-01 10:52AM EDT | 68.00 | 0.64 | 0.59 | 0.64 | -0.13 | -16.88% | 6 | 15 | 29.42% |
| SCHW240802P00069000 | 2024-07-01 10:08AM EDT | 69.00 | 0.80 | 0.77 | 0.84 | -0.13 | -13.98% | 4 | 6 | 29.00% |
| SCHW240802P00070000 | 2024-06-27 12:03PM EDT | 70.00 | 1.20 | 0.97 | 1.40 | 0.00 | - | - | 1 | 32.86% |
| SCHW240802P00076000 | 2024-06-24 11:43AM EDT | 76.00 | 3.11 | 3.60 | 4.35 | 0.00 | - | - | 3 | 32.64% |
© 2024 Yahoo. All rights reserved.