The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.37 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.35 | +0.17 | +94.44% | 8 | 0 |
| - | - | - | - | - | 62.00 | 0.22 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 63.00 | 0.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 64.00 | 0.43 | 0.00 | - | 3 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 65.00 | 0.27 | -0.28 | -50.91% | 20 | 0 |
| 7.79 | 0.00 | - | 1 | 0 | 66.00 | 0.54 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 67.00 | 0.41 | -0.34 | -45.33% | 1 | 0 |
| 5.80 | 0.00 | - | - | 0 | 68.00 | 0.93 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 69.00 | 0.72 | +0.09 | +14.29% | 1 | 0 |
| 4.35 | 0.00 | - | 21 | 0 | 70.00 | 0.85 | +0.09 | +11.84% | 2 | 0 |
| 3.70 | 0.00 | - | 9 | 0 | 71.00 | 1.22 | +0.21 | +20.79% | 1 | 0 |
| 3.50 | +0.40 | +12.90% | 1 | 0 | 72.00 | 1.35 | 0.00 | - | 4 | 0 |
| 2.76 | 0.00 | - | 1 | 0 | 73.00 | 2.67 | 0.00 | - | 5 | 0 |
| 2.45 | -0.59 | -19.41% | 1 | 0 | 74.00 | 2.44 | +0.28 | +12.96% | 1 | 0 |
| 2.00 | -0.60 | -23.08% | 3 | 0 | 75.00 | 3.70 | 0.00 | - | 4 | 0 |
| 2.04 | 0.00 | - | 3 | 0 | 76.00 | 3.90 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | 12 | 0 | 77.00 | 4.94 | 0.00 | - | 2 | 0 |
| 1.19 | -0.02 | -1.65% | 5 | 0 | 78.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 0 | 79.00 | - | - | - | - | - |
| 0.50 | -0.28 | -35.90% | 3 | 0 | 80.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 6 | 0 | 81.00 | - | - | - | - | - |
| 0.25 | -0.15 | -37.50% | 91 | 0 | 82.00 | - | - | - | - | - |
| 0.17 | -0.11 | -39.29% | 91 | 0 | 83.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.