The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.68 | 0.00 | - | - | 5 | 25.00 | 0.01 | 0.00 | - | 2 | 19 |
| 23.15 | 0.00 | - | 1 | 3 | 27.50 | 0.04 | 0.00 | - | 1 | 30 |
| 44.67 | 0.00 | - | 2 | 11 | 30.00 | 0.05 | 0.00 | - | 10 | 2,841 |
| 31.05 | 0.00 | - | 1 | 18 | 32.50 | 0.06 | 0.00 | - | 1 | 23 |
| 33.85 | 0.00 | - | 5 | 46 | 35.00 | 0.02 | 0.00 | - | 1 | 35 |
| 19.10 | 0.00 | - | 1 | 44 | 37.50 | 0.02 | 0.00 | - | 2 | 4,742 |
| 39.23 | 0.00 | - | 10 | 53 | 40.00 | 0.02 | 0.00 | - | 1 | 4,077 |
| 26.75 | 0.00 | - | 10 | 29 | 42.50 | 0.02 | 0.00 | - | 2 | 5,134 |
| 28.15 | 0.00 | - | 20 | 209 | 45.00 | 0.02 | 0.00 | - | 6 | 632 |
| 22.06 | 0.00 | - | 20 | 35 | 47.50 | 0.03 | 0.00 | - | 6 | 332 |
| 24.50 | 0.00 | - | 3 | 89 | 50.00 | 0.05 | 0.00 | - | 2 | 273 |
| 22.58 | 0.00 | - | 1 | 199 | 52.50 | 0.02 | 0.00 | - | 1 | 419 |
| 18.50 | 0.00 | - | 20 | 476 | 55.00 | 0.04 | 0.00 | - | 10 | 471 |
| 17.56 | 0.00 | - | 1 | 507 | 57.50 | 0.05 | -0.01 | -16.67% | 40 | 618 |
| 13.83 | +0.81 | +6.22% | 6 | 205 | 60.00 | 0.06 | -0.02 | -25.00% | 131 | 1,291 |
| 10.93 | 0.00 | - | 2 | 339 | 62.50 | 0.10 | 0.00 | - | 2 | 1,422 |
| 8.33 | 0.00 | - | 83 | 1,069 | 65.00 | 0.18 | -0.03 | -14.29% | 10 | 2,530 |
| 8.00 | 0.00 | - | 1 | 1,140 | 67.50 | 0.40 | -0.02 | -4.76% | 3 | 2,366 |
| 4.58 | +0.44 | +10.63% | 1 | 2,366 | 70.00 | 0.78 | -0.03 | -3.70% | 79 | 7,644 |
| 2.69 | -0.07 | -2.54% | 7 | 2,602 | 72.50 | 1.59 | -0.13 | -7.56% | 13 | 1,895 |
| 1.66 | +0.06 | +3.75% | 67 | 5,896 | 75.00 | 3.05 | +0.15 | +5.17% | 93 | 1,665 |
| 0.69 | +0.04 | +6.15% | 15 | 3,774 | 77.50 | 4.52 | -0.40 | -8.13% | 1 | 784 |
| 0.29 | +0.04 | +16.00% | 47 | 13,370 | 80.00 | 7.40 | 0.00 | - | 2 | 866 |
| 0.11 | 0.00 | - | 18,000 | 15,960 | 82.50 | 5.40 | 0.00 | - | 22 | 21 |
| 0.06 | +0.01 | +20.00% | 3 | 1,693 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 8 | 87.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 151 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 288 | 95.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 8 | 100.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.