The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 600 | 0 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 62.00 | 0.03 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 63.00 | 0.01 | 0.00 | - | 4 | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 64.00 | 0.01 | 0.00 | - | 1 | 0 |
| 8.63 | 0.00 | - | 2 | 0 | 65.00 | 0.02 | 0.00 | - | 8 | 0 |
| 7.64 | 0.00 | - | 2 | 0 | 66.00 | 0.01 | 0.00 | - | 1 | 0 |
| 6.65 | 0.00 | - | 1 | 0 | 67.00 | 0.01 | 0.00 | - | 1 | 0 |
| 5.79 | 0.00 | - | 1 | 0 | 68.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 69.00 | 0.02 | 0.00 | - | 3 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 70.00 | 0.04 | +0.02 | +100.00% | 30 | 0 |
| 3.03 | +1.12 | +58.64% | 6 | 0 | 71.00 | 0.05 | +0.01 | +25.00% | 3 | 0 |
| 1.80 | -1.00 | -35.71% | 1 | 0 | 72.00 | 0.15 | +0.06 | +66.67% | 27 | 0 |
| 1.15 | -0.75 | -39.47% | 34 | 0 | 73.00 | 0.35 | +0.15 | +75.00% | 117 | 0 |
| 0.68 | -0.51 | -42.86% | 61 | 0 | 74.00 | 0.69 | +0.19 | +38.00% | 193 | 0 |
| 0.23 | -0.42 | -64.62% | 109 | 0 | 75.00 | 1.55 | +0.60 | +63.16% | 5 | 0 |
| 0.09 | -0.28 | -75.68% | 20 | 0 | 76.00 | 1.47 | 0.00 | - | 8 | 0 |
| 0.03 | -0.09 | -75.00% | 104 | 0 | 77.00 | 3.95 | 0.00 | - | 4 | 0 |
| 0.02 | -0.05 | -71.43% | 102 | 0 | 78.00 | 7.64 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 19 | 0 | 79.00 | 3.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 80.00 | 2.58 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 2 | 0 | 81.00 | 3.40 | 0.00 | - | 2 | 1 |
| 0.01 | -0.01 | -50.00% | 4 | 0 | 82.00 | - | - | - | - | - |
| 0.01 | -0.44 | -97.78% | 18 | 0 | 83.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 84.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 0 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 0 | 86.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 68 | 0 | 87.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 89.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.