Schwab U.S. Large-Cap Value ETF (SCHV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHV240517C00072000 | 2024-04-05 3:55PM EDT | 72.00 | 3.97 | 0.00 | 2.95 | 0.00 | - | 10 | 10 | 39.11% |
| SCHV240517C00074000 | 2024-04-11 1:20PM EDT | 74.00 | 1.15 | 0.15 | 1.45 | 0.00 | - | - | 1 | 31.49% |
| SCHV240517C00075000 | 2024-05-08 12:49PM EDT | 75.00 | 0.05 | 0.05 | 0.45 | -0.20 | -80.00% | 1 | 7 | 18.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHV240517P00073000 | 2024-05-02 2:54PM EDT | 73.00 | 0.55 | 0.00 | 1.20 | 0.00 | - | - | 50 | 35.69% |
| SCHV240517P00079000 | 2024-04-04 11:38AM EDT | 79.00 | 3.50 | 3.70 | 7.90 | 0.00 | - | 1 | 0 | 53.03% |
© 2024 Yahoo. All rights reserved.