Schwab Intermediate-Term U.S. Treasury ETF (SCHR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHR240816C00049000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 2.48 | 0.20 | 0.30 | 0.00 | - | 6 | 27 | 5.71% |
| SCHR241115C00049000 | 2024-05-28 1:36PM EDT | 2024-11-15 | 0.45 | 0.60 | 0.80 | 0.00 | - | 1 | 3 | 7.56% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHR240816P00049000 | 2024-06-13 3:18PM EDT | 2024-08-16 | 0.35 | 0.45 | 0.55 | 0.00 | - | 1 | 1 | 6.01% |
© 2024 Yahoo. All rights reserved.