Schwab Intermediate-Term U.S. Treasury ETF (SCHR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHR240816C00049000 | 2024-06-27 9:30AM EDT | 49.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| SCHR240816C00050000 | 2024-04-22 9:30AM EDT | 50.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 73.54% |
| SCHR240816C00051000 | 2024-02-20 3:28PM EDT | 51.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | - | 10 | 13.09% |
| SCHR240816C00056000 | 2024-05-30 11:47AM EDT | 56.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHR240816C00057000 | 2024-06-06 9:32AM EDT | 57.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SCHR240816C00058000 | 2024-05-30 11:47AM EDT | 58.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHR240816P00049000 | 2024-06-13 3:18PM EDT | 49.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.