Schwab Intermediate-Term U.S. Treasury ETF (SCHR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHR240621C00048000 | 2024-06-03 11:27AM EDT | 48.00 | 0.65 | 0.00 | 1.60 | 0.00 | - | 3 | 4 | 41.50% |
| SCHR240621C00050000 | 2024-05-02 3:34PM EDT | 50.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 24.90% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHR240621P00047000 | 2024-05-22 1:05PM EDT | 47.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 37.60% |
| SCHR240621P00048000 | 2024-05-29 9:54AM EDT | 48.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 25.20% |
© 2024 Yahoo. All rights reserved.