Canada markets close in 1 hour 43 minutes

Schwab U.S. TIPS ETF (SCHP)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
56.28-0.29 (-0.52%)
As of 02:16PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:62.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHP220916C000620002022-06-14 9:40AM EDT2022-09-160.150.000.250.00-13216.70%
SCHP221216C000620002022-06-21 3:11PM EDT2022-12-160.150.150.250.00-32411.50%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHP220715P000620002022-05-26 10:09AM EDT2022-07-153.903.607.600.00--176.71%
SCHP220916P000620002022-05-20 12:07PM EDT2022-09-164.594.907.800.00-101539.01%
SCHP221216P000620002022-05-03 10:10AM EDT2022-12-164.404.805.100.00-110.00%