Schwab U.S. TIPS ETF (SCHP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
63.37+0.23 (+0.36%)
At close: 4:00PM EDT
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHP211217C00060000 | 2021-06-16 2:05PM EDT | 60.00 | 2.70 | 2.35 | 2.50 | 0.00 | - | 3 | 3 | 0.00% |
| SCHP211217C00063000 | 2021-06-08 10:22AM EDT | 63.00 | 0.65 | 0.65 | 0.80 | 0.00 | - | 1 | 13 | 6.28% |
| SCHP211217C00064000 | 2021-06-17 10:14AM EDT | 64.00 | 0.40 | 0.45 | 0.55 | 0.00 | - | - | 40 | 8.62% |
| SCHP211217C00065000 | 2021-06-22 12:45PM EDT | 65.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 120 | 131 | 10.47% |
| SCHP211217C00066000 | 2021-05-25 11:05AM EDT | 66.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 69 | 155 | 12.82% |
| SCHP211217C00068000 | 2021-05-19 2:15PM EDT | 68.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | - | 10 | 17.19% |
| SCHP211217C00069000 | 2021-06-04 3:17PM EDT | 69.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 4 | 4 | 18.51% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHP211217P00053000 | 2021-06-03 2:58PM EDT | 53.00 | 0.17 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 33.15% |
| SCHP211217P00057000 | 2021-04-20 9:46AM EDT | 57.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | - | 5 | 25.59% |
| SCHP211217P00059000 | 2021-06-08 9:30AM EDT | 59.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 1 | 0 | 21.24% |
| SCHP211217P00061000 | 2021-06-23 3:01PM EDT | 61.00 | 0.90 | 0.80 | 0.95 | 0.00 | - | 30 | 107 | 20.36% |
| SCHP211217P00063000 | 2021-06-23 3:01PM EDT | 63.00 | 2.05 | 1.90 | 2.15 | 0.00 | - | 30 | 100 | 24.51% |
© 2021 Verizon Media. All rights reserved.
