Canada markets open in 2 hours 52 minutes

Schwab U.S. TIPS ETF (SCHP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
53.25-0.04 (-0.08%)
At close: 04:00PM EST
53.30 +0.05 (+0.09%)
After hours: 05:16PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHP221216C000510002022-11-14 11:20AM EST51.001.431.454.000.00-5379.35%
SCHP221216C000520002022-12-02 10:41AM EST52.001.300.000.000.00-100.00%
SCHP221216C000530002022-12-02 2:16PM EST53.000.860.000.000.00-700.00%
SCHP221216C000540002022-12-05 9:39AM EST54.000.200.000.000.00-2003.13%
SCHP221216C000550002022-11-30 3:19PM EST55.000.030.000.000.00-506.25%
SCHP221216C000560002022-11-01 8:36AM EST56.000.120.000.000.00-20536.25%
SCHP221216C000570002022-10-20 9:58AM EST57.000.150.000.100.00-225929.49%
SCHP221216C000580002022-11-30 1:17PM EST58.000.100.000.000.00-1012.50%
SCHP221216C000590002022-11-28 2:28PM EST59.000.050.000.000.00-11012.50%
SCHP221216C000600002022-11-08 10:39AM EST60.000.050.000.450.00-116654.79%
SCHP221216C000610002022-10-04 8:30AM EST61.000.050.000.850.00-28371.78%
SCHP221216C000620002022-08-04 2:49PM EST62.000.130.000.150.00-11751.76%
SCHP221216C000630002022-09-06 8:43AM EST63.000.100.000.000.00-21325.00%
SCHP221216C000650002022-07-06 11:24AM EST65.000.100.000.150.00--164.45%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHP221216P000450002022-10-11 12:57PM EST45.000.030.000.100.00--1153.91%
SCHP221216P000500002022-10-25 8:30AM EST50.000.400.000.100.00-11328.32%
SCHP221216P000510002022-11-29 9:57AM EST51.000.100.000.000.00-106.25%
SCHP221216P000520002022-12-06 11:24AM EST52.000.100.000.000.00-203.13%
SCHP221216P000530002022-12-02 3:09PM EST53.000.150.000.000.00-100.78%
SCHP221216P000540002022-12-02 3:47PM EST54.000.510.000.000.00-100.00%
SCHP221216P000550002022-12-05 11:30AM EST55.001.700.000.000.00-1100.00%
SCHP221216P000560002022-09-30 1:59PM EST56.004.503.204.700.00-12964.36%
SCHP221216P000570002022-09-09 8:55AM EST57.002.505.105.500.00-14184.38%
SCHP221216P000580002022-09-26 10:56AM EST58.005.573.807.900.00-205378.27%
SCHP221216P000590002022-05-02 8:30AM EST59.002.100.000.000.00-120.00%
SCHP221216P000600002022-09-01 8:53AM EST60.004.807.409.500.00--20113.97%
SCHP221216P000610002022-06-21 1:18PM EST61.005.704.407.100.00--200.00%
SCHP221216P000620002022-05-03 9:10AM EST62.004.404.805.100.00-110.00%
SCHP221216P000630002022-07-22 1:17PM EST63.007.016.507.300.00-31730.00%