Schwab U.S. TIPS ETF (SCHP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHP220819C00055000 | 2022-07-29 2:13PM EDT | 55.00 | 2.85 | 0.00 | 3.00 | 0.00 | - | - | 0 | 68.70% |
| SCHP220819C00056000 | 2022-07-28 12:02PM EDT | 56.00 | 1.40 | 0.40 | 0.50 | 0.00 | - | - | 0 | 0.00% |
| SCHP220819C00057000 | 2022-08-10 3:47PM EDT | 57.00 | 0.15 | 0.00 | 0.10 | -0.33 | -68.75% | 41 | 132 | 8.20% |
| SCHP220819C00058000 | 2022-08-03 3:06PM EDT | 58.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 50 | 21.78% |
| SCHP220819C00059000 | 2022-07-06 9:30AM EDT | 59.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 24.32% |
| SCHP220819C00063000 | 2022-07-05 3:48PM EDT | 63.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | - | 1 | 49.22% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHP220819P00054000 | 2022-07-29 11:17AM EDT | 54.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | - | 3 | 35.55% |
| SCHP220819P00055000 | 2022-08-11 9:56AM EDT | 55.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 23.83% |
| SCHP220819P00056000 | 2022-08-10 3:54PM EDT | 56.00 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | - | 44 | 11.91% |
| SCHP220819P00057000 | 2022-08-10 11:42AM EDT | 57.00 | 0.50 | 0.65 | 0.75 | +0.10 | +25.00% | 1 | 32 | 16.36% |
| SCHP220819P00058000 | 2022-07-12 12:00PM EDT | 58.00 | 2.80 | 0.45 | 2.20 | 0.00 | - | - | 0 | 43.46% |
| SCHP220819P00059000 | 2022-08-08 10:50AM EDT | 59.00 | 2.51 | 1.00 | 4.00 | 0.00 | - | - | 1 | 81.93% |
© 2022 Yahoo. All rights reserved.
