Canada Markets closed

Schwab U.S. TIPS ETF (SCHP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
56.58+0.25 (+0.44%)
At close: 04:00PM EDT
56.90 +0.32 (+0.57%)
After hours: 07:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHP220819C000550002022-07-29 2:13PM EDT55.002.850.003.000.00--068.70%
SCHP220819C000560002022-07-28 12:02PM EDT56.001.400.400.500.00--00.00%
SCHP220819C000570002022-08-10 3:47PM EDT57.000.150.000.10-0.33-68.75%411328.20%
SCHP220819C000580002022-08-03 3:06PM EDT58.000.150.000.200.00-15021.78%
SCHP220819C000590002022-07-06 9:30AM EDT59.000.150.000.100.00--124.32%
SCHP220819C000630002022-07-05 3:48PM EDT63.000.170.000.100.00--149.22%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHP220819P000540002022-07-29 11:17AM EDT54.000.040.000.250.00--335.55%
SCHP220819P000550002022-08-11 9:56AM EDT55.000.050.000.200.00-11323.83%
SCHP220819P000560002022-08-10 3:54PM EDT56.000.100.050.15-0.04-28.57%-4411.91%
SCHP220819P000570002022-08-10 11:42AM EDT57.000.500.650.75+0.10+25.00%13216.36%
SCHP220819P000580002022-07-12 12:00PM EDT58.002.800.452.200.00--043.46%
SCHP220819P000590002022-08-08 10:50AM EDT59.002.511.004.000.00--181.93%