Canada markets closed

Schwab U.S. TIPS ETF (SCHP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
56.33+0.90 (+1.63%)
At close: 04:00PM EDT
56.28 -0.05 (-0.09%)
After hours: 06:57PM EDT
In The Money
Show:ListStraddle
Strike:61.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHP220916C000610002022-05-25 12:04PM EDT2022-09-160.250.000.150.00-5712.94%
SCHP221216C000610002022-06-10 10:46AM EDT2022-12-160.400.250.400.00-1007911.82%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHP220715P000610002022-06-13 10:02AM EDT2022-07-154.402.856.700.00-2083.01%
SCHP220916P000610002022-06-13 10:36AM EDT2022-09-164.703.705.800.00--526.69%
SCHP221216P000610002022-06-21 2:18PM EDT2022-12-165.705.405.600.00--2016.55%