Canada markets closed

Schwab U.S. TIPS ETF (SCHP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
53.25-0.04 (-0.08%)
At close: 04:00PM EST
53.30 +0.05 (+0.09%)
After hours: 05:16PM EST
In The Money
Show:ListStraddle
Strike:61.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHP221216C000610002022-10-04 8:30AM EST2022-12-160.050.000.850.00-28371.78%
SCHP230317C000610002022-09-19 9:54AM EST2023-03-170.100.000.200.00-41218.41%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHP221216P000610002022-06-21 1:18PM EST2022-12-165.704.407.100.00--200.00%
SCHP230317P000610002022-08-03 2:21PM EST2023-03-174.605.206.700.00-20200.00%