Canada markets open in 8 hours 32 minutes

Schwab U.S. TIPS ETF (SCHP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
52.47+0.19 (+0.36%)
At close: 04:00PM EDT
52.40 -0.07 (-0.13%)
After hours: 07:37PM EDT
In The Money
Show:ListStraddle
Strike:57.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHP221021C000570002022-09-13 10:38AM EDT2022-10-210.100.000.000.00-6012.50%
SCHP221118C000570002022-09-16 10:13AM EDT2022-11-180.100.000.000.00--06.25%
SCHP221216C000570002022-09-26 3:57PM EDT2022-12-160.100.000.000.00-106.25%
SCHP230317C000570002022-09-20 9:56AM EDT2023-03-170.470.000.000.00-103.13%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHP221021P000570002022-09-19 2:13PM EDT2022-10-213.300.000.000.00-2000.00%
SCHP221216P000570002022-09-09 9:55AM EDT2022-12-162.500.000.000.00-100.00%
SCHP230317P000570002022-08-25 12:02PM EDT2023-03-171.824.204.400.00-110.00%