Canada markets closed

Schwab U.S. TIPS ETF (SCHP)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
51.92+0.04 (+0.08%)
At close: 04:00PM EDT
53.59 +1.67 (+3.22%)
After hours: 05:36PM EDT
In The Money
Show:ListStraddle
Strike:54.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHP221021C000540002022-10-06 9:47AM EDT2022-10-210.050.000.150.00-14518.46%
SCHP221118C000540002022-10-03 3:14PM EDT2022-11-180.300.150.250.00-8813.09%
SCHP221216C000540002022-10-07 1:23PM EDT2022-12-160.300.250.40-0.30-50.00%115212.38%
SCHP230317C000540002022-10-05 3:07PM EDT2023-03-170.910.751.000.00-115413.20%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHP221021P000540002022-09-27 2:46PM EDT2022-10-211.981.652.750.00-13034.67%
SCHP221118P000540002022-09-30 1:59PM EDT2022-11-182.452.252.400.00-1114.45%
SCHP221216P000540002022-07-26 9:30AM EDT2022-12-160.700.000.000.00-1210.00%
SCHP230317P000540002022-10-04 9:32AM EDT2023-03-172.292.652.850.00-1211.38%